Openverse Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 1,201,553 | $ 67,967 | N/A |
| 2026-10-24 | $ 1,270,427 | $ 126,486 | $ 0.632396 |
| 2026-10-23 | $ 1,249,819 | $ 172,500 | $ 0.668646 |
| 2026-10-22 | $ 1,322,867 | $ 152,637 | $ 0.657799 |
| 2026-10-21 | $ 1,417,708 | $ 136,471 | $ 0.696246 |
| 2026-10-20 | $ 1,433,143 | $ 297,293 | $ 0.746162 |
| 2026-10-19 | $ 1,415,666 | $ 533,745 | $ 0.754286 |
| 2026-10-18 | $ 1,495,352 | $ 695,085 | $ 0.745087 |
| 2026-10-17 | $ 1,401,881 | $ 699,512 | $ 0.787028 |
| 2026-10-16 | $ 1,491,752 | $ 666,240 | $ 0.737832 |
| 2026-10-15 | $ 1,471,522 | $ 862,654 | $ 0.785133 |
| 2026-10-14 | $ 1,613,970 | $ 1,633,304 | $ 0.774485 |
| 2026-10-13 | $ 1,636,522 | $ 2,778,724 | $ 0.849458 |
| 2026-10-12 | $ 1,732,619 | $ 10,035,997 | $ 0.861328 |
| 2026-10-11 | $ 1,425,154 | $ 4,811,407 | $ 0.911905 |
| 2026-10-10 | $ 1,698,149 | $ 4,015,684 | $ 0.750081 |
| 2026-10-09 | $ 2,018,069 | $ 4,773,496 | $ 0.893762 |
| 2026-10-08 | $ 1,488,824 | $ 3,056,364 | $ 1.062 |
| 2026-10-07 | $ 1,223,958 | $ 1,135,814 | $ 0.783592 |
| 2026-10-06 | $ 1,134,275 | $ 782,424 | $ 0.644188 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
