Openverse Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 942,662 | $ 138,280 | N/A |
| 2026-09-08 | $ 956,641 | $ 140,651 | $ 0.496138 |
| 2026-09-07 | $ 986,219 | $ 146,635 | $ 0.503495 |
| 2026-09-06 | $ 981,256 | $ 143,116 | $ 0.519063 |
| 2026-09-05 | $ 977,169 | $ 149,753 | $ 0.516451 |
| 2026-09-04 | $ 979,697 | $ 148,742 | $ 0.514300 |
| 2026-09-03 | $ 987,458 | $ 132,830 | $ 0.515630 |
| 2026-09-02 | $ 1,005,691 | $ 145,508 | $ 0.519715 |
| 2026-09-01 | $ 1,008,862 | $ 143,553 | $ 0.529311 |
| 2026-08-31 | $ 1,041,314 | $ 150,412 | $ 0.530980 |
| 2026-08-30 | $ 1,044,974 | $ 130,742 | $ 0.548060 |
| 2026-08-29 | $ 1,015,790 | $ 86,688 | $ 0.549986 |
| 2026-08-28 | $ 1,037,370 | $ 31,437 | $ 0.534626 |
| 2026-08-27 | $ 1,058,245 | $ 21,489 | $ 0.545984 |
| 2026-08-26 | $ 1,043,862 | $ 15,139.86 | $ 0.556971 |
| 2026-08-25 | $ 1,093,143 | $ 22,669 | $ 0.549401 |
| 2026-08-24 | $ 1,091,625 | $ 26,782 | $ 0.575339 |
| 2026-08-23 | $ 1,123,324 | $ 32,342 | $ 0.574540 |
| 2026-08-22 | $ 1,119,250 | $ 33,163 | $ 0.591223 |
| 2026-08-21 | $ 1,111,076 | $ 18,195.43 | $ 0.589079 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
