Openverse Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 5,734,762 | $ 760,348 | N/A |
| 2026-04-23 | $ 5,185,422 | $ 196,777 | $ 3.02 |
| 2026-04-22 | $ 5,094,260 | $ 192,329 | $ 2.73 |
| 2026-04-21 | $ 5,082,301 | $ 228,846 | $ 2.68 |
| 2026-04-20 | $ 4,923,499 | $ 178,206 | $ 2.67 |
| 2026-04-19 | $ 5,039,298 | $ 182,795 | $ 2.59 |
| 2026-04-18 | $ 5,069,335 | $ 172,600 | $ 2.65 |
| 2026-04-17 | $ 5,114,985 | $ 209,651 | $ 2.67 |
| 2026-04-16 | $ 5,154,067 | $ 194,272 | $ 2.69 |
| 2026-04-15 | $ 5,150,183 | $ 194,252 | $ 2.71 |
| 2026-04-14 | $ 5,145,458 | $ 202,755 | $ 2.71 |
| 2026-04-13 | $ 5,189,266 | $ 203,342 | $ 2.71 |
| 2026-04-12 | $ 5,292,317 | $ 191,806 | $ 2.73 |
| 2026-04-11 | $ 5,318,880 | $ 219,580 | $ 2.79 |
| 2026-04-10 | $ 5,368,814 | $ 195,141 | $ 2.80 |
| 2026-04-09 | $ 5,402,166 | $ 198,639 | $ 2.83 |
| 2026-04-08 | $ 5,461,574 | $ 211,044 | $ 2.84 |
| 2026-04-07 | $ 5,461,149 | $ 205,209 | $ 2.87 |
| 2026-04-06 | $ 5,516,299 | $ 204,198 | $ 2.87 |
| 2026-04-05 | $ 5,576,286 | $ 204,714 | $ 2.90 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
