Openverse Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,765,505 | $ 306,076 | N/A |
| 2026-06-07 | $ 1,830,021 | $ 1,013,607 | $ 0.929213 |
| 2026-06-06 | $ 2,087,310 | $ 2,446,150 | $ 0.962335 |
| 2026-06-05 | $ 2,395,401 | $ 2,656,447 | $ 1.098 |
| 2026-06-04 | $ 2,582,627 | $ 2,128,697 | $ 1.26 |
| 2026-06-03 | $ 3,322,926 | $ 3,753,765 | $ 1.34 |
| 2026-06-02 | $ 2,569,645 | $ 1,607,693 | $ 1.78 |
| 2026-06-01 | $ 3,608,880 | $ 952,913 | $ 1.35 |
| 2026-05-31 | $ 4,599,313 | $ 1,063,730 | $ 1.91 |
| 2026-05-30 | $ 4,949,494 | $ 1,220,030 | $ 2.42 |
| 2026-05-29 | $ 4,377,126 | $ 1,026,082 | $ 2.61 |
| 2026-05-28 | $ 4,743,867 | $ 737,368 | $ 2.28 |
| 2026-05-27 | $ 4,772,783 | $ 172,373 | $ 2.50 |
| 2026-05-26 | $ 4,765,938 | $ 26,739 | $ 2.51 |
| 2026-05-25 | $ 4,797,230 | $ 82,228 | $ 2.51 |
| 2026-05-24 | $ 4,899,484 | $ 18,804.78 | $ 2.52 |
| 2026-05-23 | $ 4,973,890 | $ 53,168 | $ 2.58 |
| 2026-05-22 | $ 5,060,174 | $ 47,626 | $ 2.62 |
| 2026-05-21 | $ 5,065,133 | $ 5,456.43 | $ 2.66 |
| 2026-05-20 | $ 5,086,351 | $ 57,321 | $ 2.67 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
