OpenVPP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 15,422,020 | $ 96,119 | N/A |
| 2026-04-20 | $ 90,895 | $ 1,667.76 | $ 0.01927753 |
| 2026-04-19 | $ 84,660 | $ 3,629.73 | $ 0.00011362 |
| 2026-04-18 | $ 84,326 | $ 1,105.05 | $ 0.00010582 |
| 2026-04-17 | $ 115,513 | $ 3,736.12 | $ 0.00011902 |
| 2026-04-16 | $ 84,430 | $ 2,654.73 | $ 0.00014439 |
| 2026-04-15 | $ 138,097 | $ 5,590.91 | $ 0.00010554 |
| 2026-04-14 | $ 149,313 | $ 3,358.69 | $ 0.00017262 |
| 2026-04-13 | $ 106,993 | $ 904.87 | $ 0.00018430 |
| 2026-04-12 | $ 87,673 | $ 3,327.11 | $ 0.00013374 |
| 2026-04-11 | $ 93,989 | $ 3,395.64 | $ 0.00010959 |
| 2026-04-10 | $ 89,100 | $ 8,841.14 | $ 0.00012596 |
| 2026-04-09 | $ 208,133 | $ 2,929.64 | $ 0.00011138 |
| 2026-04-08 | $ 10,573,364 | $ 103,688 | $ 0.00026017 |
| 2026-04-07 | $ 139,794 | $ 2,822.16 | $ 0.01357953 |
| 2026-04-06 | $ 6,249,551 | $ 91,303 | $ 0.00017474 |
| 2026-04-05 | $ 6,486,360 | $ 74,622 | $ 0.00782090 |
| 2026-04-04 | $ 6,423,956 | $ 30,884 | $ 0.00810795 |
| 2026-04-03 | $ 111,138 | $ 837.10 | $ 0.00802994 |
| 2026-04-02 | $ 110,515 | $ 2,107.13 | $ 0.00013892 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
