Openworld App 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-03 | $ 6,412.39 | $ 64.44 | N/A |
| 2026-06-02 | $ 6,562.93 | $ 65.71 | $ 0.00000641 |
| 2026-06-01 | $ 6,747.39 | $ 6.76 | $ 0.00000656 |
| 2026-05-31 | $ 6,747.39 | $ 6.76 | $ 0.00000675 |
| 2026-05-26 | $ 7,168.90 | $ 62.02 | $ 0.00000675 |
| 2026-05-25 | $ 7,287.87 | $ 73.48 | $ 0.00000717 |
| 2026-05-24 | $ 7,287.87 | $ 73.48 | $ 0.00000734 |
| 2026-05-22 | $ 7,205.43 | $ 65.24 | $ 0.00000734 |
| 2026-05-21 | $ 7,181.32 | $ 105.84 | $ 0.00000721 |
| 2026-05-20 | $ 7,358.40 | $ 4.17 | $ 0.00000718 |
| 2026-05-19 | $ 7,431.00 | $ 1,440.32 | $ 0.00000736 |
| 2026-05-18 | $ 7,430.94 | $ 1,440.46 | $ 0.00000743 |
| 2026-05-17 | $ 12,759.87 | $ 14.04 | $ 0.00000743 |
| 2026-05-16 | $ 12,759.87 | $ 14.04 | $ 0.00001276 |
| 2026-05-15 | $ 13,834.36 | $ 6.18 | $ 0.00001276 |
| 2026-05-14 | $ 14,312.26 | $ 14.82 | $ 0.00001384 |
| 2026-05-13 | $ 14,558.99 | $ 38.02 | $ 0.00001431 |
| 2026-05-12 | $ 14,699.28 | $ 38.39 | $ 0.00001456 |
| 2026-05-11 | $ 14,242.71 | $ 12.82 | $ 0.00001470 |
| 2026-05-10 | $ 14,370.32 | $ 12.19 | $ 0.00001424 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
