OpenxAI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 324,620 | $ 33,778 | N/A |
| 2026-04-21 | $ 320,032 | $ 28,002 | $ 0.02103459 |
| 2026-04-20 | $ 311,426 | $ 29,003 | $ 0.02073823 |
| 2026-04-19 | $ 336,213 | $ 19,977.54 | $ 0.02017952 |
| 2026-04-18 | $ 363,036 | $ 35,901 | $ 0.02179331 |
| 2026-04-17 | $ 309,156 | $ 15,245.32 | $ 0.02354000 |
| 2026-04-16 | $ 308,593 | $ 39,002 | $ 0.02003241 |
| 2026-04-15 | $ 308,875 | $ 34,133 | $ 0.01998667 |
| 2026-04-14 | $ 344,059 | $ 23,349 | $ 0.02001419 |
| 2026-04-13 | $ 341,185 | $ 11,700.27 | $ 0.02227472 |
| 2026-04-12 | $ 352,257 | $ 15,397.83 | $ 0.02209385 |
| 2026-04-11 | $ 357,752 | $ 22,201 | $ 0.02282433 |
| 2026-04-10 | $ 355,929 | $ 14,370.04 | $ 0.02318129 |
| 2026-04-09 | $ 355,286 | $ 20,985 | $ 0.02298507 |
| 2026-04-08 | $ 338,724 | $ 32,237 | $ 0.02302125 |
| 2026-04-07 | $ 336,016 | $ 18,658.09 | $ 0.02197268 |
| 2026-04-06 | $ 333,079 | $ 20,676 | $ 0.02177541 |
| 2026-04-05 | $ 319,826 | $ 28,787 | $ 0.02157964 |
| 2026-04-04 | $ 342,505 | $ 28,416 | $ 0.02072384 |
| 2026-04-03 | $ 347,347 | $ 33,925 | $ 0.02219332 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
