OpenXSwap 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 202.59 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 111.85 | $ 0.00890847 |
| 2026-06-22 | $ 0.000000000000000000 | $ 111.22 | $ 0.00921715 |
| 2026-06-21 | $ 0.000000000000000000 | $ 332.64 | $ 0.00909232 |
| 2026-06-20 | $ 0.000000000000000000 | $ 484.39 | $ 0.00934720 |
| 2026-06-19 | $ 0.000000000000000000 | $ 496.11 | $ 0.00916428 |
| 2026-06-18 | $ 0.000000000000000000 | $ 196.32 | $ 0.00927801 |
| 2026-06-17 | $ 0.000000000000000000 | $ 126.83 | $ 0.00944585 |
| 2026-06-16 | $ 0.000000000000000000 | $ 352.08 | $ 0.00966827 |
| 2026-06-15 | $ 0.000000000000000000 | $ 201.64 | $ 0.00962685 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1,027.15 | $ 0.00928268 |
| 2026-06-13 | $ 0.000000000000000000 | $ 343.99 | $ 0.00911047 |
| 2026-06-12 | $ 0.000000000000000000 | $ 124.16 | $ 0.00892700 |
| 2026-06-11 | $ 0.000000000000000000 | $ 302.65 | $ 0.00886969 |
| 2026-06-10 | $ 0.000000000000000000 | $ 211.79 | $ 0.00853453 |
| 2026-06-09 | $ 0.000000000000000000 | $ 241.14 | $ 0.00866901 |
| 2026-06-08 | $ 0.000000000000000000 | $ 339.68 | $ 0.00890887 |
| 2026-06-07 | $ 0.000000000000000000 | $ 429.65 | $ 0.00894607 |
| 2026-06-06 | $ 0.000000000000000000 | $ 868.35 | $ 0.00832400 |
| 2026-06-05 | $ 0.000000000000000000 | $ 1,231.12 | $ 0.00850353 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
