OpenZaps 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 6,386.50 | $ 23,562 | N/A |
| 2026-10-24 | $ 7,217.78 | $ 56,595 | $ 0.00000639 |
| 2026-10-23 | $ 7,421.36 | $ 44,868 | $ 0.00000722 |
| 2026-10-22 | $ 10,295.01 | $ 59,891 | $ 0.00000742 |
| 2026-10-21 | $ 12,348.57 | $ 62,864 | $ 0.00001030 |
| 2026-10-20 | $ 10,847.11 | $ 54,124 | $ 0.00001235 |
| 2026-10-19 | $ 11,683.74 | $ 64,400 | $ 0.00001085 |
| 2026-10-18 | $ 12,218.86 | $ 95,613 | $ 0.00001168 |
| 2026-10-17 | $ 17,043.88 | $ 205,588 | $ 0.00001222 |
| 2026-10-16 | $ 12,657.73 | $ 80,437 | $ 0.00001704 |
| 2026-10-15 | $ 9,171.82 | $ 86,862 | $ 0.00001266 |
| 2026-10-14 | $ 9,531.43 | $ 163,716 | $ 0.00000917 |
| 2026-10-13 | $ 5,705.33 | $ 69,227 | $ 0.00000953 |
| 2026-10-12 | $ 5,230.28 | $ 12,632.29 | $ 0.00000571 |
| 2026-10-11 | $ 4,696.95 | $ 40,929 | $ 0.00000523 |
| 2026-10-10 | $ 6,392.35 | $ 69,338 | $ 0.00000470 |
| 2026-10-09 | $ 5,210.87 | $ 122,152 | $ 0.00000639 |
| 2026-10-08 | $ 4,036.20 | $ 24,377 | $ 0.00000521 |
| 2026-10-07 | $ 4,536.22 | $ 24,780 | $ 0.00000404 |
| 2026-10-06 | $ 5,987.38 | $ 28,771 | $ 0.00000454 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
