Operon Origins 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 110,179 | $ 140.34 | N/A |
| 2026-04-23 | $ 113,659 | $ 340.50 | $ 0.00117945 |
| 2026-04-22 | $ 114,882 | $ 225.22 | $ 0.00121670 |
| 2026-04-21 | $ 114,694 | $ 1,228.28 | $ 0.00122979 |
| 2026-04-20 | $ 109,595 | $ 1,232.20 | $ 0.00122777 |
| 2026-04-19 | $ 101,563 | $ 1,131.06 | $ 0.00117320 |
| 2026-04-18 | $ 99,107 | $ 5,080.56 | $ 0.00108717 |
| 2026-04-17 | $ 88,197 | $ 9,349.03 | $ 0.00106092 |
| 2026-04-16 | $ 86,136 | $ 10,859.75 | $ 0.00094223 |
| 2026-04-15 | $ 85,625 | $ 12,688.88 | $ 0.00092207 |
| 2026-04-14 | $ 103,266 | $ 9,546.03 | $ 0.00091474 |
| 2026-04-13 | $ 104,832 | $ 10,007.08 | $ 0.00110544 |
| 2026-04-12 | $ 110,203 | $ 9,806.59 | $ 0.00111981 |
| 2026-04-11 | $ 109,757 | $ 10,496.27 | $ 0.00117970 |
| 2026-04-10 | $ 110,808 | $ 9,537.59 | $ 0.00117493 |
| 2026-04-09 | $ 112,972 | $ 9,924.96 | $ 0.00118620 |
| 2026-04-08 | $ 116,485 | $ 10,502.79 | $ 0.00120934 |
| 2026-04-07 | $ 109,791 | $ 9,785.53 | $ 0.00124695 |
| 2026-04-06 | $ 116,495 | $ 10,359.36 | $ 0.00117772 |
| 2026-04-05 | $ 105,698 | $ 10,547.24 | $ 0.00124706 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
