Ophanim 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 4,552.11 | $ 1.27 | N/A |
| 2026-06-23 | $ 4,753.88 | $ 80.66 | $ 0.00000455 |
| 2026-06-22 | $ 4,847.73 | $ 164.53 | $ 0.00000475 |
| 2026-06-21 | $ 4,847.73 | $ 164.53 | $ 0.00000487 |
| 2026-06-20 | $ 4,445.12 | $ 35.33 | $ 0.00000487 |
| 2026-06-19 | $ 4,586.25 | $ 7.35 | $ 0.00000445 |
| 2026-06-18 | $ 4,795.29 | $ 25.20 | $ 0.00000459 |
| 2026-06-17 | $ 5,182.23 | $ 299.18 | $ 0.00000480 |
| 2026-06-16 | $ 5,670.55 | $ 22.28 | $ 0.00000518 |
| 2026-06-15 | $ 5,205.30 | $ 7.04 | $ 0.00000567 |
| 2026-06-14 | $ 5,181.77 | $ 11.07 | $ 0.00000521 |
| 2026-06-13 | $ 5,065.06 | $ 324.84 | $ 0.00000518 |
| 2026-06-12 | $ 5,086.89 | $ 122.15 | $ 0.00000507 |
| 2026-06-11 | $ 5,298.47 | $ 78.55 | $ 0.00000509 |
| 2026-06-10 | $ 5,720.64 | $ 457.05 | $ 0.00000530 |
| 2026-06-09 | $ 6,687.76 | $ 3.77 | $ 0.00000572 |
| 2026-06-08 | $ 6,576.14 | $ 3.28 | $ 0.00000669 |
| 2026-06-07 | $ 6,251.08 | $ 620.71 | $ 0.00000656 |
| 2026-06-06 | $ 7,309.10 | $ 917.91 | $ 0.00000625 |
| 2026-06-05 | $ 8,296.66 | $ 36.94 | $ 0.00000736 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
