Opinion 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 6,558,654 | $ 1,295,259 | N/A |
| 2026-11-08 | $ 7,097,352 | $ 778,732 | $ 0.03589363 |
| 2026-11-07 | $ 7,225,389 | $ 2,154,644 | $ 0.03884177 |
| 2026-11-06 | $ 6,955,924 | $ 1,505,993 | $ 0.03954248 |
| 2026-11-05 | $ 7,759,234 | $ 1,392,126 | $ 0.03806777 |
| 2026-11-04 | $ 7,602,668 | $ 967,309 | $ 0.04246406 |
| 2026-11-03 | $ 7,535,913 | $ 1,153,220 | $ 0.04160721 |
| 2026-11-02 | $ 8,035,802 | $ 2,129,765 | $ 0.04124189 |
| 2026-11-01 | $ 8,159,900 | $ 2,211,061 | $ 0.04397764 |
| 2026-10-31 | $ 8,256,020 | $ 3,474,598 | $ 0.04465679 |
| 2026-10-30 | $ 8,171,591 | $ 3,071,529 | $ 0.04518282 |
| 2026-10-29 | $ 9,001,606 | $ 2,322,880 | $ 0.04472077 |
| 2026-10-28 | $ 9,096,779 | $ 2,714,319 | $ 0.04926320 |
| 2026-10-27 | $ 8,863,061 | $ 2,627,746 | $ 0.04978405 |
| 2026-10-26 | $ 8,858,317 | $ 2,197,483 | $ 0.04850498 |
| 2026-10-25 | $ 9,195,557 | $ 3,003,271 | $ 0.04847902 |
| 2026-10-24 | $ 9,114,256 | $ 2,757,373 | $ 0.050325 |
| 2026-10-23 | $ 9,255,049 | $ 3,422,709 | $ 0.04987970 |
| 2026-10-22 | $ 9,780,657 | $ 6,992,274 | $ 0.050650 |
| 2026-10-21 | $ 8,890,448 | $ 3,309,131 | $ 0.053527 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
