Opinion 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 8,886,274 | $ 5,093,821 | N/A |
| 2026-09-23 | $ 9,594,619 | $ 4,878,487 | $ 0.04889707 |
| 2026-09-22 | $ 9,428,547 | $ 5,805,136 | $ 0.052795 |
| 2026-09-21 | $ 8,567,690 | $ 3,126,823 | $ 0.051881 |
| 2026-09-20 | $ 8,510,257 | $ 1,871,485 | $ 0.04714405 |
| 2026-09-19 | $ 8,584,555 | $ 2,857,155 | $ 0.04682802 |
| 2026-09-18 | $ 8,166,963 | $ 2,784,476 | $ 0.04723685 |
| 2026-09-17 | $ 8,017,257 | $ 2,662,834 | $ 0.04493903 |
| 2026-09-16 | $ 8,003,766 | $ 3,759,408 | $ 0.04411527 |
| 2026-09-15 | $ 8,449,017 | $ 2,607,429 | $ 0.04404104 |
| 2026-09-14 | $ 8,506,186 | $ 1,946,658 | $ 0.04649105 |
| 2026-09-13 | $ 8,892,236 | $ 1,385,557 | $ 0.04680562 |
| 2026-09-12 | $ 9,105,907 | $ 3,486,396 | $ 0.04892988 |
| 2026-09-11 | $ 8,760,515 | $ 3,210,124 | $ 0.050106 |
| 2026-09-10 | $ 9,453,516 | $ 2,961,585 | $ 0.04820508 |
| 2026-09-09 | $ 10,234,341 | $ 2,504,403 | $ 0.052018 |
| 2026-09-08 | $ 10,016,566 | $ 2,126,767 | $ 0.056315 |
| 2026-09-07 | $ 10,463,774 | $ 1,890,527 | $ 0.055117 |
| 2026-09-06 | $ 10,521,690 | $ 2,790,534 | $ 0.057577 |
| 2026-09-05 | $ 10,004,180 | $ 2,212,245 | $ 0.057896 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
