Opium Bird 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 62,917 | $ 872.12 | N/A |
| 2026-06-07 | $ 62,255 | $ 268.22 | $ 0.00006299 |
| 2026-06-06 | $ 62,492 | $ 2,154.23 | $ 0.00006241 |
| 2026-06-05 | $ 56,479 | $ 319.19 | $ 0.00006302 |
| 2026-06-04 | $ 61,342 | $ 1,132.97 | $ 0.00005660 |
| 2026-06-03 | $ 63,185 | $ 2,533.47 | $ 0.00006148 |
| 2026-06-02 | $ 72,613 | $ 3,521.09 | $ 0.00006332 |
| 2026-06-01 | $ 86,116 | $ 3,138.80 | $ 0.00007277 |
| 2026-05-31 | $ 67,856 | $ 348.03 | $ 0.00008630 |
| 2026-05-30 | $ 68,942 | $ 1,072.84 | $ 0.00006801 |
| 2026-05-29 | $ 76,705 | $ 1,347.98 | $ 0.00006909 |
| 2026-05-28 | $ 70,645 | $ 4,774.40 | $ 0.00007687 |
| 2026-05-27 | $ 63,877 | $ 906.76 | $ 0.00007080 |
| 2026-05-26 | $ 68,869 | $ 968.26 | $ 0.00006402 |
| 2026-05-25 | $ 69,020 | $ 5,222.46 | $ 0.00006902 |
| 2026-05-24 | $ 65,920 | $ 4,241.04 | $ 0.00006916 |
| 2026-05-23 | $ 47,540 | $ 3,516.97 | $ 0.00006607 |
| 2026-05-22 | $ 53,339 | $ 6,207.51 | $ 0.00004764 |
| 2026-05-21 | $ 54,687 | $ 556.37 | $ 0.00005375 |
| 2026-05-20 | $ 55,189 | $ 687.37 | $ 0.00005481 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
