Opium Bird 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 33,123 | $ 284.97 | N/A |
| 2026-04-22 | $ 31,046 | $ 100.37 | $ 0.00003319 |
| 2026-04-21 | $ 31,559 | $ 62.33 | $ 0.00003111 |
| 2026-04-20 | $ 31,349 | $ 1,134.76 | $ 0.00003163 |
| 2026-04-19 | $ 33,340 | $ 48.27 | $ 0.00003142 |
| 2026-04-18 | $ 33,514 | $ 198.75 | $ 0.00003341 |
| 2026-04-17 | $ 34,558 | $ 552.32 | $ 0.00003359 |
| 2026-04-16 | $ 30,326 | $ 2,355.29 | $ 0.00003463 |
| 2026-04-15 | $ 28,654 | $ 982.57 | $ 0.00003039 |
| 2026-04-14 | $ 32,363 | $ 514.58 | $ 0.00002872 |
| 2026-04-13 | $ 33,137 | $ 399.12 | $ 0.00003243 |
| 2026-04-12 | $ 33,337 | $ 967.60 | $ 0.00003321 |
| 2026-04-11 | $ 32,270 | $ 331.42 | $ 0.00003341 |
| 2026-04-10 | $ 30,521 | $ 163.36 | $ 0.00003216 |
| 2026-04-09 | $ 30,128 | $ 267.75 | $ 0.00003059 |
| 2026-04-08 | $ 33,062 | $ 163.06 | $ 0.00003019 |
| 2026-04-07 | $ 29,652 | $ 273.60 | $ 0.00003301 |
| 2026-04-06 | $ 30,831 | $ 713.52 | $ 0.00002973 |
| 2026-04-05 | $ 33,400 | $ 182.04 | $ 0.00003090 |
| 2026-04-04 | $ 32,687 | $ 731.61 | $ 0.00003347 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
