Opium 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 263,541 | $ 383.36 | N/A |
| 2026-04-19 | $ 274,765 | $ 27.45 | $ 0.01430491 |
| 2026-04-18 | $ 282,555 | $ 89.79 | $ 0.01494596 |
| 2026-04-17 | $ 276,915 | $ 50.44 | $ 0.01536973 |
| 2026-04-16 | $ 276,394 | $ 15.73 | $ 0.01505809 |
| 2026-04-15 | $ 270,233 | $ 60.05 | $ 0.01503458 |
| 2026-04-14 | $ 274,682 | $ 16.37 | $ 0.01469942 |
| 2026-04-13 | $ 256,538 | $ 15.26 | $ 0.01494134 |
| 2026-04-12 | $ 267,935 | $ 29.75 | $ 0.01393079 |
| 2026-04-11 | $ 264,451 | $ 52.18 | $ 0.01457445 |
| 2026-04-10 | $ 258,086 | $ 80.01 | $ 0.01441329 |
| 2026-04-09 | $ 259,534 | $ 15.50 | $ 0.01403870 |
| 2026-04-08 | $ 263,143 | $ 22.09 | $ 0.01411760 |
| 2026-04-07 | $ 249,867 | $ 20.98 | $ 0.01431377 |
| 2026-04-06 | $ 246,822 | $ 20.74 | $ 0.01359191 |
| 2026-04-05 | $ 239,713 | $ 58.89 | $ 0.01343548 |
| 2026-04-04 | $ 281,743 | $ 69.16 | $ 0.01303954 |
| 2026-04-03 | $ 281,473 | $ 69.14 | $ 0.01531478 |
| 2026-04-02 | $ 302,825 | $ 79.40 | $ 0.01531037 |
| 2026-04-01 | $ 282,108 | $ 69.30 | $ 0.01645946 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
