Optimism 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 268,344,701 | $ 56,172,995 | N/A |
| 2026-04-18 | $ 285,673,365 | $ 86,112,235 | $ 0.125984 |
| 2026-04-17 | $ 282,137,952 | $ 92,382,084 | $ 0.134325 |
| 2026-04-16 | $ 256,191,010 | $ 60,893,279 | $ 0.132382 |
| 2026-04-15 | $ 237,792,151 | $ 57,038,807 | $ 0.119927 |
| 2026-04-14 | $ 247,653,756 | $ 57,887,233 | $ 0.111307 |
| 2026-04-13 | $ 228,597,726 | $ 47,542,363 | $ 0.115867 |
| 2026-04-12 | $ 244,141,396 | $ 54,025,986 | $ 0.106849 |
| 2026-04-11 | $ 246,271,992 | $ 49,964,869 | $ 0.114279 |
| 2026-04-10 | $ 243,597,550 | $ 53,508,118 | $ 0.115185 |
| 2026-04-09 | $ 245,244,337 | $ 62,716,361 | $ 0.113978 |
| 2026-04-08 | $ 255,185,105 | $ 60,063,253 | $ 0.114831 |
| 2026-04-07 | $ 234,447,469 | $ 48,309,097 | $ 0.119441 |
| 2026-04-06 | $ 235,094,253 | $ 38,939,297 | $ 0.109710 |
| 2026-04-05 | $ 235,831,656 | $ 37,954,404 | $ 0.110114 |
| 2026-04-04 | $ 235,107,631 | $ 50,298,301 | $ 0.110384 |
| 2026-04-03 | $ 227,332,881 | $ 55,216,756 | $ 0.110084 |
| 2026-04-02 | $ 234,898,844 | $ 51,235,881 | $ 0.106431 |
| 2026-04-01 | $ 233,646,465 | $ 61,635,128 | $ 0.110013 |
| 2026-03-31 | $ 224,321,971 | $ 53,268,548 | $ 0.110343 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
