Optimism 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 216,833,904 | $ 39,985,989 | N/A |
| 2026-06-22 | $ 215,058,605 | $ 30,538,702 | $ 0.100413 |
| 2026-06-21 | $ 224,135,358 | $ 43,370,380 | $ 0.099590 |
| 2026-06-20 | $ 222,678,808 | $ 47,536,250 | $ 0.103640 |
| 2026-06-19 | $ 235,572,297 | $ 58,976,876 | $ 0.103141 |
| 2026-06-18 | $ 234,339,118 | $ 53,841,283 | $ 0.109087 |
| 2026-06-17 | $ 234,207,766 | $ 41,801,755 | $ 0.108717 |
| 2026-06-16 | $ 233,022,301 | $ 51,719,956 | $ 0.108906 |
| 2026-06-15 | $ 233,303,985 | $ 45,578,211 | $ 0.108467 |
| 2026-06-14 | $ 230,493,638 | $ 73,578,801 | $ 0.108395 |
| 2026-06-13 | $ 214,139,210 | $ 48,834,262 | $ 0.107073 |
| 2026-06-12 | $ 204,334,487 | $ 45,624,484 | $ 0.099485 |
| 2026-06-11 | $ 195,542,867 | $ 53,413,253 | $ 0.094908 |
| 2026-06-10 | $ 207,842,797 | $ 47,639,502 | $ 0.091054 |
| 2026-06-09 | $ 206,006,444 | $ 49,599,214 | $ 0.096668 |
| 2026-06-08 | $ 209,004,377 | $ 58,795,274 | $ 0.095705 |
| 2026-06-07 | $ 201,427,690 | $ 57,959,294 | $ 0.097023 |
| 2026-06-06 | $ 209,441,872 | $ 95,714,544 | $ 0.093555 |
| 2026-06-05 | $ 240,678,297 | $ 115,648,924 | $ 0.097471 |
| 2026-06-04 | $ 265,031,151 | $ 82,894,379 | $ 0.111855 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
