Optimus AI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 706,045 | $ 10,341.45 | N/A |
| 2026-06-24 | $ 720,278 | $ 2,345.10 | $ 0.00706045 |
| 2026-06-23 | $ 753,613 | $ 2,329.27 | $ 0.00720558 |
| 2026-06-22 | $ 744,863 | $ 1,999.88 | $ 0.00753799 |
| 2026-06-21 | $ 765,841 | $ 2,269.29 | $ 0.00744801 |
| 2026-06-20 | $ 771,262 | $ 7,086.59 | $ 0.00765818 |
| 2026-06-19 | $ 747,273 | $ 9,949.46 | $ 0.00771262 |
| 2026-06-18 | $ 781,963 | $ 17,031.39 | $ 0.00747621 |
| 2026-06-17 | $ 959,614 | $ 30,092 | $ 0.00781963 |
| 2026-06-16 | $ 991,668 | $ 71,696 | $ 0.00959614 |
| 2026-06-15 | $ 762,899 | $ 2,432.43 | $ 0.00991668 |
| 2026-06-14 | $ 765,624 | $ 505.71 | $ 0.00763560 |
| 2026-06-13 | $ 766,232 | $ 1,187.36 | $ 0.00765622 |
| 2026-06-12 | $ 772,307 | $ 3,689.60 | $ 0.00766232 |
| 2026-06-11 | $ 763,700 | $ 6,037.58 | $ 0.00771871 |
| 2026-06-10 | $ 854,696 | $ 17,181.91 | $ 0.00763700 |
| 2026-06-09 | $ 595,438 | $ 14,284.37 | $ 0.00855906 |
| 2026-06-08 | $ 673,979 | $ 3,133.21 | $ 0.00595284 |
| 2026-06-07 | $ 593,053 | $ 6,838.46 | $ 0.00673129 |
| 2026-06-06 | $ 601,624 | $ 31,334 | $ 0.00593053 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
