Optio 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 20,631,945 | $ 15,707.49 | N/A |
| 2026-04-20 | $ 19,988,997 | $ 15,635.48 | $ 0.00134578 |
| 2026-04-19 | $ 20,630,619 | $ 12,737.39 | $ 0.00130529 |
| 2026-04-18 | $ 20,935,830 | $ 14,985.09 | $ 0.00134822 |
| 2026-04-17 | $ 20,385,663 | $ 14,615.73 | $ 0.00136882 |
| 2026-04-16 | $ 20,409,392 | $ 14,063.47 | $ 0.00133718 |
| 2026-04-15 | $ 20,357,871 | $ 16,376.04 | $ 0.00134023 |
| 2026-04-14 | $ 20,502,096 | $ 16,616.19 | $ 0.00133833 |
| 2026-04-13 | $ 19,898,387 | $ 17,026.54 | $ 0.00134935 |
| 2026-04-12 | $ 20,310,221 | $ 14,534.70 | $ 0.00131109 |
| 2026-04-11 | $ 20,265,640 | $ 16,228.92 | $ 0.00133974 |
| 2026-04-10 | $ 20,339,589 | $ 13,809.85 | $ 0.00133831 |
| 2026-04-09 | $ 20,033,395 | $ 16,741.03 | $ 0.00133268 |
| 2026-04-08 | $ 20,481,569 | $ 15,470.09 | $ 0.00132299 |
| 2026-04-07 | $ 19,455,402 | $ 17,289.99 | $ 0.00135717 |
| 2026-04-06 | $ 19,695,215 | $ 16,399.02 | $ 0.00129092 |
| 2026-04-05 | $ 19,414,073 | $ 15,352.09 | $ 0.00130804 |
| 2026-04-04 | $ 19,632,532 | $ 14,726.61 | $ 0.00129083 |
| 2026-04-03 | $ 19,545,525 | $ 15,896.12 | $ 0.00130685 |
| 2026-04-02 | $ 19,846,347 | $ 14,972.81 | $ 0.00130583 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
