Optopia AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 5,723.99 | $ 3.57 | N/A |
| 2026-04-20 | $ 5,697.54 | $ 3.55 | $ 0.000000875929 |
| 2026-04-19 | $ 6,043.86 | $ 28.04 | $ 0.000000870961 |
| 2026-04-18 | $ 6,097.33 | $ 59.71 | $ 0.000000923902 |
| 2026-04-17 | $ 5,641.39 | $ 10.94 | $ 0.000000931531 |
| 2026-04-16 | $ 5,677.04 | $ 45.88 | $ 0.000000862378 |
| 2026-04-15 | $ 5,677.04 | $ 45.88 | $ 0.000000867828 |
| 2026-04-11 | $ 5,909.18 | $ 10.15 | $ 0.000000867828 |
| 2026-04-10 | $ 5,638.61 | $ 31.71 | $ 0.000000903560 |
| 2026-04-09 | $ 5,676.14 | $ 50.82 | $ 0.000000861953 |
| 2026-04-08 | $ 5,676.14 | $ 50.82 | $ 0.000000867690 |
| 2026-04-06 | $ 5,813.93 | $ 16.54 | $ 0.000000867690 |
| 2026-04-05 | $ 5,813.93 | $ 16.54 | $ 0.000000888754 |
| 2026-04-03 | $ 5,678.50 | $ 20.94 | $ 0.000000888754 |
| 2026-04-02 | $ 5,939.28 | $ 21.90 | $ 0.000000868342 |
| 2026-04-01 | $ 5,939.28 | $ 21.90 | $ 0.000000907915 |
| 2026-03-31 | $ 5,905.47 | $ 2.02 | $ 0.000000907915 |
| 2026-03-30 | $ 5,772.68 | $ 8.50 | $ 0.000000913714 |
| 2026-03-29 | $ 5,772.68 | $ 8.50 | $ 0.000000882447 |
| 2026-03-28 | $ 5,668.41 | $ 3.96 | $ 0.000000882447 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
