OPULENCE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 6,920.42 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 7,092.90 | $ 0.00326316 |
| 2026-04-18 | $ 0.000000000000000000 | $ 6,900.09 | $ 0.00326288 |
| 2026-04-17 | $ 0.000000000000000000 | $ 5,525.57 | $ 0.00326310 |
| 2026-04-16 | $ 0.000000000000000000 | $ 4,523.51 | $ 0.00326281 |
| 2026-04-15 | $ 0.000000000000000000 | $ 4,892.74 | $ 0.00326285 |
| 2026-04-14 | $ 0.000000000000000000 | $ 5,534.84 | $ 0.00326338 |
| 2026-04-13 | $ 0.000000000000000000 | $ 7,098.52 | $ 0.00326320 |
| 2026-04-12 | $ 0.000000000000000000 | $ 7,006.25 | $ 0.00326275 |
| 2026-04-11 | $ 0.000000000000000000 | $ 7,239.04 | $ 0.00326325 |
| 2026-04-10 | $ 0.000000000000000000 | $ 6,911.78 | $ 0.00326308 |
| 2026-04-09 | $ 0.000000000000000000 | $ 7,025.98 | $ 0.00326228 |
| 2026-04-08 | $ 0.000000000000000000 | $ 6,885.99 | $ 0.00326224 |
| 2026-04-07 | $ 0.000000000000000000 | $ 6,805.94 | $ 0.00326177 |
| 2026-04-06 | $ 0.000000000000000000 | $ 6,871.66 | $ 0.00326222 |
| 2026-04-05 | $ 0.000000000000000000 | $ 6,915.72 | $ 0.00326103 |
| 2026-04-04 | $ 0.000000000000000000 | $ 7,193.98 | $ 0.00326190 |
| 2026-04-03 | $ 0.000000000000000000 | $ 6,755.23 | $ 0.00326204 |
| 2026-04-02 | $ 0.000000000000000000 | $ 6,962.95 | $ 0.00326215 |
| 2026-04-01 | $ 0.000000000000000000 | $ 6,835.27 | $ 0.00326207 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
