Opulous 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 17,115.06 | $ 2,007.22 | N/A |
| 2026-04-24 | $ 16,307.61 | $ 3,855.49 | $ 0.00003423 |
| 2026-04-23 | $ 39,262 | $ 2,066.34 | $ 0.00003261 |
| 2026-04-22 | $ 32,396 | $ 1,977.32 | $ 0.00007852 |
| 2026-04-21 | $ 20,936 | $ 102.66 | $ 0.00006479 |
| 2026-04-20 | $ 36,488 | $ 4,249.77 | $ 0.00004187 |
| 2026-04-19 | $ 32,686 | $ 4,081.28 | $ 0.00007298 |
| 2026-04-18 | $ 46,167 | $ 65,610 | $ 0.00006537 |
| 2026-04-17 | $ 35,963 | $ 86,306 | $ 0.00009233 |
| 2026-04-16 | $ 166,752 | $ 328,274 | $ 0.00007512 |
| 2026-04-15 | $ 304,893 | $ 106,855 | $ 0.00033350 |
| 2026-04-14 | $ 354,965 | $ 113,844 | $ 0.00060565 |
| 2026-04-13 | $ 387,254 | $ 109,380 | $ 0.00070641 |
| 2026-04-12 | $ 431,332 | $ 111,519 | $ 0.00077425 |
| 2026-04-11 | $ 440,216 | $ 110,270 | $ 0.00086126 |
| 2026-04-10 | $ 450,335 | $ 121,243 | $ 0.00088043 |
| 2026-04-09 | $ 416,985 | $ 114,271 | $ 0.00090074 |
| 2026-04-08 | $ 483,966 | $ 128,314 | $ 0.00084259 |
| 2026-04-07 | $ 473,931 | $ 100,956 | $ 0.00096799 |
| 2026-04-06 | $ 396,317 | $ 106,065 | $ 0.00094786 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
