Opus CASH 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 308,575 | $ 150,385 | N/A |
| 2026-06-05 | $ 308,610 | $ 29,511 | $ 0.997956 |
| 2026-06-04 | $ 308,532 | $ 8,343.40 | $ 0.998058 |
| 2026-06-03 | $ 308,686 | $ 2,778.17 | $ 0.997807 |
| 2026-06-02 | $ 308,600 | $ 12,125.28 | $ 0.998698 |
| 2026-06-01 | $ 308,479 | $ 1,354.35 | $ 0.998028 |
| 2026-05-31 | $ 308,535 | $ 550.45 | $ 0.997665 |
| 2026-05-30 | $ 308,860 | $ 1,286.43 | $ 0.997509 |
| 2026-05-29 | $ 308,524 | $ 3,674.99 | $ 0.998870 |
| 2026-05-28 | $ 308,804 | $ 5,291.65 | $ 0.997780 |
| 2026-05-27 | $ 308,131 | $ 1,593.26 | $ 0.998676 |
| 2026-05-26 | $ 308,506 | $ 1,188.28 | $ 0.996519 |
| 2026-05-25 | $ 308,588 | $ 3,993.62 | $ 0.997673 |
| 2026-05-24 | $ 308,509 | $ 2,343.36 | $ 0.998033 |
| 2026-05-23 | $ 308,503 | $ 1,212.95 | $ 0.997724 |
| 2026-05-22 | $ 308,550 | $ 3,503.80 | $ 0.997713 |
| 2026-05-21 | $ 308,595 | $ 4,138.89 | $ 0.997857 |
| 2026-05-20 | $ 308,089 | $ 255.00 | $ 0.998042 |
| 2026-05-19 | $ 308,463 | $ 860.38 | $ 0.996374 |
| 2026-05-18 | $ 308,652 | $ 2,344.06 | $ 0.997432 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
