Opus Genesis 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,657,919 | $ 7,356.66 | N/A |
| 2026-04-19 | $ 1,752,776 | $ 12,575.31 | $ 0.00165805 |
| 2026-04-18 | $ 1,739,410 | $ 18,699.62 | $ 0.00175285 |
| 2026-04-17 | $ 1,519,800 | $ 5,494.47 | $ 0.00173932 |
| 2026-04-16 | $ 1,505,901 | $ 5,767.03 | $ 0.00152373 |
| 2026-04-15 | $ 1,504,251 | $ 14,131.55 | $ 0.00150628 |
| 2026-04-14 | $ 1,755,331 | $ 5,545.84 | $ 0.00150437 |
| 2026-04-13 | $ 1,736,799 | $ 3,946.94 | $ 0.00175270 |
| 2026-04-12 | $ 1,756,654 | $ 3,782.13 | $ 0.00173697 |
| 2026-04-11 | $ 1,780,688 | $ 8,573.80 | $ 0.00175680 |
| 2026-04-10 | $ 1,754,141 | $ 8,862.49 | $ 0.00178694 |
| 2026-04-09 | $ 1,630,633 | $ 4,914.96 | $ 0.00174855 |
| 2026-04-08 | $ 1,712,337 | $ 9,585.47 | $ 0.00163369 |
| 2026-04-07 | $ 1,592,378 | $ 6,200.00 | $ 0.00171248 |
| 2026-04-06 | $ 1,570,333 | $ 14,772.10 | $ 0.00159251 |
| 2026-04-05 | $ 1,725,283 | $ 4,568.55 | $ 0.00156439 |
| 2026-04-04 | $ 1,742,190 | $ 4,124.61 | $ 0.00172539 |
| 2026-04-03 | $ 1,735,583 | $ 12,176.53 | $ 0.00173579 |
| 2026-04-02 | $ 1,744,503 | $ 5,337.75 | $ 0.00174228 |
| 2026-04-01 | $ 1,805,763 | $ 4,153.89 | $ 0.00174465 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
