Opyn Squeeth 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-01 | $ 0.000000000000000000 | $ 4.05 | N/A |
| 2026-09-29 | $ 0.000000000000000000 | $ 7.88 | $ 87.61 |
| 2026-09-27 | $ 0.000000000000000000 | $ 25.16 | $ 88.19 |
| 2026-09-26 | $ 0.000000000000000000 | $ 51.18 | $ 87.94 |
| 2026-09-25 | $ 0.000000000000000000 | $ 28.09 | $ 86.39 |
| 2026-09-24 | $ 0.000000000000000000 | $ 9.94 | $ 86.78 |
| 2026-09-23 | $ 0.000000000000000000 | $ 86.97 | $ 86.97 |
| 2026-09-22 | $ 0.000000000000000000 | $ 29.14 | $ 89.21 |
| 2026-09-21 | $ 0.000000000000000000 | $ 597.49 | $ 89.99 |
| 2026-09-20 | $ 0.000000000000000000 | $ 13.17 | $ 85.70 |
| 2026-09-19 | $ 0.000000000000000000 | $ 29.69 | $ 83.74 |
| 2026-09-18 | $ 0.000000000000000000 | $ 51.82 | $ 85.45 |
| 2026-09-17 | $ 0.000000000000000000 | $ 28.99 | $ 80.03 |
| 2026-09-15 | $ 0.000000000000000000 | $ 8.79 | $ 78.74 |
| 2026-09-14 | $ 0.000000000000000000 | $ 1.099 | $ 80.41 |
| 2026-09-12 | $ 0.000000000000000000 | $ 40.74 | $ 80.79 |
| 2026-09-09 | $ 0.000000000000000000 | $ 3.55 | $ 82.49 |
| 2026-09-08 | $ 0.000000000000000000 | $ 98.38 | $ 80.61 |
| 2026-09-07 | $ 0.000000000000000000 | $ 123.09 | $ 80.91 |
| 2026-09-06 | $ 0.000000000000000000 | $ 59.60 | $ 81.72 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
