ORA Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 540,105 | $ 67.97 | N/A |
| 2026-04-23 | $ 620,595 | $ 302.57 | $ 0.00959050 |
| 2026-04-22 | $ 509,054 | $ 483.00 | $ 0.01101973 |
| 2026-04-21 | $ 545,527 | $ 943.64 | $ 0.00903914 |
| 2026-04-20 | $ 582,443 | $ 129.82 | $ 0.00968678 |
| 2026-04-19 | $ 602,970 | $ 2,882.30 | $ 0.01034228 |
| 2026-04-18 | $ 710,300 | $ 196.90 | $ 0.01070677 |
| 2026-04-17 | $ 723,564 | $ 217.47 | $ 0.01261261 |
| 2026-04-16 | $ 691,483 | $ 1,037.40 | $ 0.01284813 |
| 2026-04-15 | $ 732,561 | $ 400.77 | $ 0.01227848 |
| 2026-04-14 | $ 775,309 | $ 760.64 | $ 0.01300789 |
| 2026-04-13 | $ 848,220 | $ 1,187.98 | $ 0.01376696 |
| 2026-04-12 | $ 884,337 | $ 6,362.88 | $ 0.01479090 |
| 2026-04-11 | $ 715,242 | $ 9,517.90 | $ 0.01570294 |
| 2026-04-10 | $ 549,612 | $ 1,735.46 | $ 0.01270407 |
| 2026-04-09 | $ 448,863 | $ 183.82 | $ 0.00976466 |
| 2026-04-08 | $ 432,764 | $ 212.01 | $ 0.00797017 |
| 2026-04-07 | $ 387,241 | $ 45.02 | $ 0.00768447 |
| 2026-04-06 | $ 435,479 | $ 2.22 | $ 0.00687613 |
| 2026-04-05 | $ 404,371 | $ 2,358.38 | $ 0.00773268 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
