Oracle 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 20,183 | $ 10.39 | N/A |
| 2026-06-07 | $ 19,420.15 | $ 10.14 | $ 0.00096108 |
| 2026-06-06 | $ 19,420.15 | $ 10.14 | $ 0.00092429 |
| 2026-06-04 | $ 23,256 | $ 9.62 | $ 0.00092429 |
| 2026-06-03 | $ 23,146 | $ 9.57 | $ 0.00110745 |
| 2026-06-02 | $ 24,936 | $ 63.59 | $ 0.00110209 |
| 2026-06-01 | $ 24,936 | $ 63.59 | $ 0.00118716 |
| 2026-05-31 | $ 25,334 | $ 1.55 | $ 0.00118716 |
| 2026-05-30 | $ 25,100 | $ 2.07 | $ 0.00120639 |
| 2026-05-29 | $ 25,100 | $ 2.07 | $ 0.00119522 |
| 2026-05-27 | $ 26,078 | $ 95.22 | $ 0.00119522 |
| 2026-05-26 | $ 27,177 | $ 1.29 | $ 0.00124181 |
| 2026-05-25 | $ 27,177 | $ 1.29 | $ 0.00129416 |
| 2026-05-22 | $ 27,369 | $ 2.50 | $ 0.00129416 |
| 2026-05-21 | $ 27,144 | $ 2.48 | $ 0.00130328 |
| 2026-05-20 | $ 27,015 | $ 5.55 | $ 0.00129267 |
| 2026-05-19 | $ 27,239 | $ 21.98 | $ 0.00128644 |
| 2026-05-18 | $ 27,226 | $ 21.97 | $ 0.00129708 |
| 2026-05-17 | $ 27,985 | $ 3.99 | $ 0.00129648 |
| 2026-05-16 | $ 28,730 | $ 47.58 | $ 0.00133277 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
