Oracle 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 31,761 | $ 3.22 | N/A |
| 2026-04-18 | $ 31,761 | $ 3.22 | $ 0.00151242 |
| 2026-04-17 | $ 30,750 | $ 69.91 | $ 0.00151242 |
| 2026-04-16 | $ 30,682 | $ 69.87 | $ 0.00146191 |
| 2026-04-15 | $ 30,661 | $ 23.22 | $ 0.00146107 |
| 2026-04-14 | $ 31,560 | $ 15.01 | $ 0.00145903 |
| 2026-04-13 | $ 29,232 | $ 14.61 | $ 0.00150232 |
| 2026-04-12 | $ 30,487 | $ 5.90 | $ 0.00139222 |
| 2026-04-11 | $ 30,101 | $ 25.98 | $ 0.00145177 |
| 2026-04-10 | $ 29,707 | $ 9.89 | $ 0.00143377 |
| 2026-04-09 | $ 29,427 | $ 48.37 | $ 0.00141460 |
| 2026-04-08 | $ 30,095 | $ 44.90 | $ 0.00140019 |
| 2026-04-07 | $ 28,403 | $ 29.97 | $ 0.00143566 |
| 2026-04-06 | $ 27,603 | $ 25.54 | $ 0.00135303 |
| 2026-04-05 | $ 27,771 | $ 36.30 | $ 0.00131441 |
| 2026-04-04 | $ 27,796 | $ 36.32 | $ 0.00132269 |
| 2026-04-03 | $ 27,900 | $ 5.05 | $ 0.00132362 |
| 2026-04-02 | $ 28,831 | $ 51.68 | $ 0.00132856 |
| 2026-04-01 | $ 28,436 | $ 55.56 | $ 0.00137259 |
| 2026-03-31 | $ 27,171 | $ 26.84 | $ 0.00135302 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
