oracle 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 34,419 | $ 48.22 | N/A |
| 2026-04-19 | $ 36,177 | $ 18.31 | $ 0.000000487804 |
| 2026-04-18 | $ 36,155 | $ 53.39 | $ 0.000000512716 |
| 2026-04-17 | $ 37,754 | $ 106.34 | $ 0.000000512409 |
| 2026-04-16 | $ 37,704 | $ 279.02 | $ 0.000000535011 |
| 2026-04-15 | $ 40,859 | $ 156.42 | $ 0.000000534362 |
| 2026-04-14 | $ 43,192 | $ 139.78 | $ 0.000000579021 |
| 2026-04-13 | $ 37,383 | $ 29.60 | $ 0.000000612143 |
| 2026-04-12 | $ 36,558 | $ 272.08 | $ 0.000000529814 |
| 2026-04-11 | $ 40,579 | $ 5.94 | $ 0.000000518122 |
| 2026-04-10 | $ 40,714 | $ 55.90 | $ 0.000000574017 |
| 2026-04-09 | $ 24,836 | $ 181.28 | $ 0.000000577130 |
| 2026-04-08 | $ 24,836 | $ 181.28 | $ 0.000000351981 |
| 2026-04-07 | $ 54,251 | $ 1,630.17 | $ 0.000000351981 |
| 2026-04-06 | $ 54,251 | $ 1,630.17 | $ 0.000000768867 |
| 2026-04-05 | $ 54,251 | $ 1,630.17 | $ 0.000000768867 |
| 2026-04-04 | $ 47,418 | $ 2,038.52 | $ 0.000000768867 |
| 2026-04-03 | $ 47,418 | $ 7,394.26 | $ 0.000000672025 |
| 2026-04-02 | $ 65,643 | $ 264.06 | $ 0.000000672029 |
| 2026-04-01 | $ 65,643 | $ 264.06 | $ 0.000000930328 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
