Oracle (bStocks Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 2,560,741 | $ 1,868,818 | N/A |
| 2026-09-08 | $ 2,399,196 | $ 1,293,902 | $ 163.55 |
| 2026-09-07 | $ 2,395,040 | $ 1,057,529 | $ 160.97 |
| 2026-09-06 | $ 2,374,357 | $ 1,058,933 | $ 160.66 |
| 2026-09-05 | $ 2,419,388 | $ 1,500,058 | $ 159.94 |
| 2026-09-04 | $ 2,319,305 | $ 1,314,119 | $ 159.49 |
| 2026-09-03 | $ 2,194,024 | $ 1,296,586 | $ 154.18 |
| 2026-09-02 | $ 2,106,801 | $ 1,161,765 | $ 146.34 |
| 2026-09-01 | $ 2,209,516 | $ 1,216,549 | $ 141.22 |
| 2026-08-31 | $ 2,174,271 | $ 1,024,829 | $ 149.23 |
| 2026-08-30 | $ 2,190,076 | $ 1,026,243 | $ 149.88 |
| 2026-08-29 | $ 2,217,844 | $ 1,228,035 | $ 151.01 |
| 2026-08-28 | $ 2,203,626 | $ 1,223,373 | $ 150.92 |
| 2026-08-27 | $ 2,203,215 | $ 1,322,324 | $ 151.53 |
| 2026-08-26 | $ 2,072,636 | $ 1,116,846 | $ 151.33 |
| 2026-08-25 | $ 2,410,839 | $ 1,203,936 | $ 144.67 |
| 2026-08-24 | $ 2,344,871 | $ 1,103,902 | $ 142.57 |
| 2026-08-23 | $ 2,338,226 | $ 1,177,102 | $ 147.31 |
| 2026-08-22 | $ 3,453,105 | $ 1,675,636 | $ 146.80 |
| 2026-08-21 | $ 2,997,825 | $ 1,481,531 | $ 146.64 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
