Oracle Meta Technologies 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 59,613 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 59,921 | $ 0.01708383 |
| 2026-04-18 | $ 0.000000000000000000 | $ 60,042 | $ 0.01715311 |
| 2026-04-17 | $ 0.000000000000000000 | $ 61,402 | $ 0.01725394 |
| 2026-04-16 | $ 0.000000000000000000 | $ 61,680 | $ 0.01733219 |
| 2026-04-15 | $ 0.000000000000000000 | $ 61,407 | $ 0.01733266 |
| 2026-04-14 | $ 0.000000000000000000 | $ 57,670 | $ 0.01741550 |
| 2026-04-13 | $ 0.000000000000000000 | $ 59,613 | $ 0.01734449 |
| 2026-04-12 | $ 0.000000000000000000 | $ 58,374 | $ 0.01721166 |
| 2026-04-11 | $ 0.000000000000000000 | $ 58,563 | $ 0.01726430 |
| 2026-04-10 | $ 0.000000000000000000 | $ 61,584 | $ 0.01710400 |
| 2026-04-09 | $ 0.000000000000000000 | $ 61,270 | $ 0.01741974 |
| 2026-04-08 | $ 0.000000000000000000 | $ 63,349 | $ 0.01791916 |
| 2026-04-07 | $ 0.000000000000000000 | $ 62,624 | $ 0.01800673 |
| 2026-04-06 | $ 0.000000000000000000 | $ 63,641 | $ 0.01808855 |
| 2026-04-05 | $ 0.000000000000000000 | $ 63,751 | $ 0.01865246 |
| 2026-04-04 | $ 0.000000000000000000 | $ 61,931 | $ 0.01840755 |
| 2026-04-03 | $ 0.000000000000000000 | $ 66,990 | $ 0.01805763 |
| 2026-04-02 | $ 0.000000000000000000 | $ 63,861 | $ 0.01821962 |
| 2026-04-01 | $ 0.000000000000000000 | $ 65,340 | $ 0.01826802 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
