Oracle of Preferences ZK by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 73,205 | $ 62.03 | N/A |
| 2026-06-07 | $ 70,042 | $ 640.54 | $ 0.00007435 |
| 2026-06-06 | $ 72,043 | $ 449.50 | $ 0.00007142 |
| 2026-06-05 | $ 83,914 | $ 70.22 | $ 0.00007371 |
| 2026-06-04 | $ 94,166 | $ 188.18 | $ 0.00008557 |
| 2026-06-03 | $ 88,501 | $ 185.97 | $ 0.00009601 |
| 2026-06-02 | $ 94,225 | $ 1,709.78 | $ 0.00009023 |
| 2026-06-01 | $ 92,752 | $ 558.11 | $ 0.00009607 |
| 2026-05-31 | $ 90,553 | $ 199.81 | $ 0.00009463 |
| 2026-05-30 | $ 87,166 | $ 99.02 | $ 0.00009235 |
| 2026-05-29 | $ 89,166 | $ 556.18 | $ 0.00008887 |
| 2026-05-28 | $ 98,508 | $ 10.18 | $ 0.00009098 |
| 2026-05-27 | $ 100,256 | $ 690.17 | $ 0.00010043 |
| 2026-05-26 | $ 101,545 | $ 597.80 | $ 0.00010214 |
| 2026-05-25 | $ 99,425 | $ 700.97 | $ 0.00010357 |
| 2026-05-24 | $ 101,847 | $ 989.27 | $ 0.00010140 |
| 2026-05-23 | $ 101,140 | $ 2.62 | $ 0.00010389 |
| 2026-05-22 | $ 108,289 | $ 54.90 | $ 0.00010311 |
| 2026-05-21 | $ 105,740 | $ 197.55 | $ 0.00011045 |
| 2026-05-20 | $ 102,184 | $ 36.90 | $ 0.00010783 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
