Oracle xStock 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 1,220,178 | $ 3,973.54 | N/A |
| 2026-06-25 | $ 1,235,768 | $ 22,117 | $ 155.29 |
| 2026-06-24 | $ 1,296,854 | $ 9,582.05 | $ 157.28 |
| 2026-06-23 | $ 1,369,063 | $ 20,442 | $ 165.83 |
| 2026-06-22 | $ 1,736,924 | $ 39.39 | $ 174.98 |
| 2026-06-21 | $ 1,715,816 | $ 128.69 | $ 185.55 |
| 2026-06-20 | $ 1,725,658 | $ 8.88 | $ 183.28 |
| 2026-06-19 | $ 1,732,200 | $ 8,631.37 | $ 184.35 |
| 2026-06-18 | $ 1,689,415 | $ 19,614.04 | $ 185.04 |
| 2026-06-17 | $ 1,751,622 | $ 30,483 | $ 180.70 |
| 2026-06-16 | $ 1,760,995 | $ 83,775 | $ 187.97 |
| 2026-06-15 | $ 1,737,902 | $ 587.79 | $ 190.84 |
| 2026-06-14 | $ 1,725,270 | $ 1,070.25 | $ 187.97 |
| 2026-06-13 | $ 1,679,977 | $ 7,783.63 | $ 186.60 |
| 2026-06-12 | $ 1,720,846 | $ 20,023 | $ 181.71 |
| 2026-06-11 | $ 1,720,983 | $ 175,489 | $ 186.16 |
| 2026-06-10 | $ 1,800,365 | $ 14,952.47 | $ 187.50 |
| 2026-06-09 | $ 1,859,248 | $ 11,229.50 | $ 200.91 |
| 2026-06-08 | $ 1,886,108 | $ 485.46 | $ 211.23 |
| 2026-06-07 | $ 1,898,396 | $ 853.13 | $ 218.02 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
