OracleBNB 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 14,499.97 | $ 75.55 | N/A |
| 2026-04-19 | $ 14,685.50 | $ 76.43 | $ 0.00001450 |
| 2026-04-18 | $ 15,153.81 | $ 128.68 | $ 0.00001467 |
| 2026-04-17 | $ 14,953.84 | $ 1.29 | $ 0.00001518 |
| 2026-04-16 | $ 14,708.97 | $ 45.04 | $ 0.00001495 |
| 2026-04-15 | $ 14,637.86 | $ 36.75 | $ 0.00001471 |
| 2026-04-14 | $ 14,637.86 | $ 36.75 | $ 0.00001466 |
| 2026-04-13 | $ 14,250.39 | $ 1.46 | $ 0.00001466 |
| 2026-04-12 | $ 14,534.71 | $ 1.45 | $ 0.00001425 |
| 2026-04-11 | $ 14,508.57 | $ 5.10 | $ 0.00001453 |
| 2026-04-10 | $ 14,506.45 | $ 5.10 | $ 0.00001451 |
| 2026-04-07 | $ 14,574.10 | $ 2.20 | $ 0.00001451 |
| 2026-04-06 | $ 14,574.10 | $ 2.20 | $ 0.00001456 |
| 2026-04-04 | $ 14,090.26 | $ 2.17 | $ 0.00001456 |
| 2026-04-03 | $ 14,041.01 | $ 5.75 | $ 0.00001409 |
| 2026-04-02 | $ 14,793.54 | $ 16.45 | $ 0.00001404 |
| 2026-04-01 | $ 14,793.54 | $ 16.45 | $ 0.00001479 |
| 2026-03-31 | $ 14,594.25 | $ 18.29 | $ 0.00001479 |
| 2026-03-30 | $ 14,564.90 | $ 5.14 | $ 0.00001459 |
| 2026-03-29 | $ 14,706.39 | $ 65.22 | $ 0.00001456 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
