OracleBNB 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-04 | $ 14,448.07 | $ 9.64 | N/A |
| 2026-06-03 | $ 14,514.67 | $ 9.68 | $ 0.00001445 |
| 2026-06-02 | $ 15,589.76 | $ 29.78 | $ 0.00001451 |
| 2026-06-01 | $ 15,885.26 | $ 30.41 | $ 0.00001559 |
| 2026-05-31 | $ 15,178.63 | $ 15.58 | $ 0.00001589 |
| 2026-05-30 | $ 14,451.26 | $ 25.73 | $ 0.00001518 |
| 2026-05-29 | $ 14,342.29 | $ 6.53 | $ 0.00001445 |
| 2026-05-28 | $ 14,342.29 | $ 6.53 | $ 0.00001434 |
| 2026-05-21 | $ 14,524.72 | $ 1.25 | $ 0.00001434 |
| 2026-05-20 | $ 14,425.39 | $ 1.24 | $ 0.00001452 |
| 2026-05-19 | $ 14,502.78 | $ 169.13 | $ 0.00001443 |
| 2026-05-18 | $ 14,502.78 | $ 169.13 | $ 0.00001450 |
| 2026-05-14 | $ 15,801.33 | $ 1.86 | $ 0.00001450 |
| 2026-05-13 | $ 15,499.19 | $ 1.83 | $ 0.00001581 |
| 2026-05-12 | $ 15,277.67 | $ 0.000000000000000000 | $ 0.00001551 |
| 2026-05-11 | $ 15,614.90 | $ 5.00 | $ 0.00001528 |
| 2026-05-10 | $ 15,184.62 | $ 257.28 | $ 0.00001559 |
| 2026-05-09 | $ 14,992.72 | $ 8.57 | $ 0.00001518 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
