Oraichain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 9,065,389 | $ 175,522 | N/A |
| 2026-04-19 | $ 9,054,029 | $ 215,823 | $ 0.464278 |
| 2026-04-18 | $ 9,586,979 | $ 216,006 | $ 0.463771 |
| 2026-04-17 | $ 9,265,361 | $ 329,813 | $ 0.491200 |
| 2026-04-16 | $ 9,079,013 | $ 271,104 | $ 0.475094 |
| 2026-04-15 | $ 8,881,296 | $ 226,821 | $ 0.465170 |
| 2026-04-14 | $ 8,986,959 | $ 272,262 | $ 0.455131 |
| 2026-04-13 | $ 8,790,274 | $ 225,510 | $ 0.460703 |
| 2026-04-12 | $ 9,060,387 | $ 227,894 | $ 0.450702 |
| 2026-04-11 | $ 8,780,313 | $ 273,953 | $ 0.464765 |
| 2026-04-10 | $ 8,849,016 | $ 305,821 | $ 0.450785 |
| 2026-04-09 | $ 8,546,038 | $ 178,613 | $ 0.453333 |
| 2026-04-08 | $ 8,981,663 | $ 321,685 | $ 0.438452 |
| 2026-04-07 | $ 8,641,719 | $ 357,608 | $ 0.460876 |
| 2026-04-06 | $ 8,247,930 | $ 488,992 | $ 0.443520 |
| 2026-04-05 | $ 8,013,535 | $ 209,583 | $ 0.424598 |
| 2026-04-04 | $ 8,010,625 | $ 428,349 | $ 0.411328 |
| 2026-04-03 | $ 8,103,979 | $ 440,513 | $ 0.412088 |
| 2026-04-02 | $ 9,419,451 | $ 316,125 | $ 0.416253 |
| 2026-04-01 | $ 9,083,367 | $ 451,018 | $ 0.483752 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
