ORANGE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,289,318 | $ 7,564.99 | N/A |
| 2026-04-19 | $ 2,314,292 | $ 7,310.09 | $ 0.00760586 |
| 2026-04-18 | $ 2,320,815 | $ 6,478.95 | $ 0.00768868 |
| 2026-04-17 | $ 2,314,531 | $ 13,816.62 | $ 0.00769072 |
| 2026-04-16 | $ 2,304,256 | $ 13,601.69 | $ 0.00767161 |
| 2026-04-15 | $ 2,289,566 | $ 13,178.25 | $ 0.00765534 |
| 2026-04-14 | $ 2,300,486 | $ 18,576.99 | $ 0.00760653 |
| 2026-04-13 | $ 2,470,186 | $ 13,432.21 | $ 0.00764462 |
| 2026-04-12 | $ 2,519,442 | $ 13,372.65 | $ 0.00821666 |
| 2026-04-11 | $ 2,564,655 | $ 19,799.91 | $ 0.00838471 |
| 2026-04-10 | $ 2,837,921 | $ 14,243.01 | $ 0.00850549 |
| 2026-04-09 | $ 2,826,713 | $ 14,954.01 | $ 0.00942819 |
| 2026-04-08 | $ 2,839,234 | $ 16,219.27 | $ 0.00940955 |
| 2026-04-07 | $ 2,849,192 | $ 16,015.28 | $ 0.00943789 |
| 2026-04-06 | $ 2,885,146 | $ 12,961.74 | $ 0.00947257 |
| 2026-04-05 | $ 2,874,303 | $ 13,115.77 | $ 0.00957567 |
| 2026-04-04 | $ 2,866,930 | $ 13,334.94 | $ 0.00953725 |
| 2026-04-03 | $ 2,852,048 | $ 17,747.30 | $ 0.00952468 |
| 2026-04-02 | $ 2,890,878 | $ 15,630.60 | $ 0.00946057 |
| 2026-04-01 | $ 2,882,415 | $ 14,625.87 | $ 0.00960425 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
