Orange 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 78,222 | $ 326.06 | N/A |
| 2026-10-25 | $ 75,712 | $ 660.61 | $ 0.01955543 |
| 2026-10-24 | $ 79,539 | $ 218.16 | $ 0.01892799 |
| 2026-10-23 | $ 78,554 | $ 122.72 | $ 0.01988468 |
| 2026-10-22 | $ 83,009 | $ 249.44 | $ 0.01963852 |
| 2026-10-21 | $ 80,722 | $ 119.44 | $ 0.02075230 |
| 2026-10-20 | $ 78,767 | $ 145.16 | $ 0.02018051 |
| 2026-10-19 | $ 78,597 | $ 1,031.96 | $ 0.01969186 |
| 2026-10-18 | $ 85,555 | $ 346.09 | $ 0.01964929 |
| 2026-10-17 | $ 91,094 | $ 598.81 | $ 0.02138874 |
| 2026-10-16 | $ 93,313 | $ 1,067.98 | $ 0.02277358 |
| 2026-10-15 | $ 100,897 | $ 274.01 | $ 0.02332833 |
| 2026-10-14 | $ 103,533 | $ 932.20 | $ 0.02522415 |
| 2026-10-13 | $ 102,260 | $ 263.97 | $ 0.02588322 |
| 2026-10-12 | $ 107,480 | $ 376.23 | $ 0.02556506 |
| 2026-10-11 | $ 101,964 | $ 146.34 | $ 0.02686998 |
| 2026-10-10 | $ 99,799 | $ 340.91 | $ 0.02549093 |
| 2026-10-09 | $ 100,274 | $ 724.58 | $ 0.02494974 |
| 2026-10-08 | $ 101,242 | $ 151.12 | $ 0.02506853 |
| 2026-10-07 | $ 105,187 | $ 99.19 | $ 0.02531051 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
