Orange 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,753.80 | $ 159.83 | N/A |
| 2026-04-19 | $ 1,811.16 | $ 103.14 | $ 0.01623316 |
| 2026-04-18 | $ 1,875.89 | $ 161.38 | $ 0.01676419 |
| 2026-04-17 | $ 1,951.31 | $ 136.00 | $ 0.01736187 |
| 2026-04-16 | $ 1,913.47 | $ 179.61 | $ 0.01804544 |
| 2026-04-15 | $ 1,854.70 | $ 273.76 | $ 0.01771143 |
| 2026-04-14 | $ 1,887.10 | $ 206.22 | $ 0.01716755 |
| 2026-04-13 | $ 1,790.44 | $ 815.47 | $ 0.01746735 |
| 2026-04-12 | $ 1,769.89 | $ 612.64 | $ 0.01657437 |
| 2026-04-11 | $ 1,760.96 | $ 108.62 | $ 0.01638240 |
| 2026-04-10 | $ 1,794.58 | $ 280.31 | $ 0.01630123 |
| 2026-04-09 | $ 1,834.56 | $ 716.55 | $ 0.01661083 |
| 2026-04-08 | $ 1,811.82 | $ 662.51 | $ 0.01698885 |
| 2026-04-07 | $ 1,839.47 | $ 484.06 | $ 0.01677045 |
| 2026-04-06 | $ 1,853.59 | $ 1,259.64 | $ 0.01704196 |
| 2026-04-05 | $ 1,761.81 | $ 384.81 | $ 0.01715529 |
| 2026-04-04 | $ 1,808.88 | $ 695.19 | $ 0.01630763 |
| 2026-04-03 | $ 1,642.55 | $ 425.09 | $ 0.01674153 |
| 2026-04-02 | $ 1,598.55 | $ 834.36 | $ 0.01520372 |
| 2026-04-01 | $ 1,541.28 | $ 477.03 | $ 0.01479638 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
