Orbio.so 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-19 | $ 19,736,130 | $ 2,175,059 | N/A |
| 2026-10-18 | $ 26,304,746 | $ 1,342,101 | $ 0.02077487 |
| 2026-10-17 | $ 31,470,776 | $ 4,336,454 | $ 0.02768921 |
| 2026-10-16 | $ 28,065,904 | $ 4,764,584 | $ 0.03312713 |
| 2026-10-15 | $ 32,398,033 | $ 2,906,126 | $ 0.02954306 |
| 2026-10-14 | $ 34,616,515 | $ 2,535,088 | $ 0.03410319 |
| 2026-10-13 | $ 34,588,476 | $ 3,767,289 | $ 0.03643844 |
| 2026-10-12 | $ 51,347,020 | $ 2,461,977 | $ 0.03640892 |
| 2026-10-11 | $ 58,437,195 | $ 4,126,042 | $ 0.054049 |
| 2026-10-10 | $ 56,727,334 | $ 4,299,725 | $ 0.061513 |
| 2026-10-09 | $ 40,408,635 | $ 4,529,155 | $ 0.059713 |
| 2026-10-08 | $ 47,978,508 | $ 4,054,914 | $ 0.04253540 |
| 2026-10-07 | $ 50,813,438 | $ 6,823,059 | $ 0.050504 |
| 2026-10-06 | $ 64,547,782 | $ 6,583,376 | $ 0.053488 |
| 2026-10-05 | $ 89,286,419 | $ 5,977,512 | $ 0.067945 |
| 2026-10-04 | $ 101,085,292 | $ 11,522,834 | $ 0.093986 |
| 2026-10-03 | $ 73,296,685 | $ 5,964,895 | $ 0.106406 |
| 2026-10-02 | $ 82,781,949 | $ 12,787,488 | $ 0.077154 |
| 2026-10-01 | $ 85,332,290 | $ 8,282,057 | $ 0.087139 |
| 2026-09-30 | $ 65,104,576 | $ 2,875,675 | $ 0.089823 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
