ORBIT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 196,662 | $ 1,040.18 | N/A |
| 2026-04-20 | $ 191,373 | $ 2,627.14 | $ 0.00022357 |
| 2026-04-19 | $ 195,144 | $ 138.85 | $ 0.00021768 |
| 2026-04-18 | $ 201,963 | $ 3,306.20 | $ 0.00022183 |
| 2026-04-17 | $ 208,038 | $ 2,170.51 | $ 0.00022960 |
| 2026-04-16 | $ 209,259 | $ 332.41 | $ 0.00023650 |
| 2026-04-15 | $ 207,468 | $ 313.42 | $ 0.00023791 |
| 2026-04-14 | $ 214,785 | $ 551.54 | $ 0.00023586 |
| 2026-04-13 | $ 200,581 | $ 724.27 | $ 0.00024331 |
| 2026-04-12 | $ 206,145 | $ 53.21 | $ 0.00022803 |
| 2026-04-11 | $ 205,200 | $ 89.69 | $ 0.00023318 |
| 2026-04-10 | $ 202,400 | $ 601.49 | $ 0.00023449 |
| 2026-04-09 | $ 202,906 | $ 243.95 | $ 0.00022890 |
| 2026-04-08 | $ 212,763 | $ 492.00 | $ 0.00023189 |
| 2026-04-07 | $ 196,886 | $ 1,507.54 | $ 0.00024187 |
| 2026-04-06 | $ 196,294 | $ 131.03 | $ 0.00022383 |
| 2026-04-05 | $ 193,964 | $ 465.12 | $ 0.00022204 |
| 2026-04-04 | $ 195,823 | $ 338.48 | $ 0.00022049 |
| 2026-04-03 | $ 189,921 | $ 79.23 | $ 0.00022150 |
| 2026-04-02 | $ 196,973 | $ 1,604.82 | $ 0.00021700 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
