Orbit Bridge Klaytn Ethereum 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 0.000000000000000000 | $ 5,863.77 | N/A |
| 2026-10-24 | $ 0.000000000000000000 | $ 1,532.00 | $ 165.73 |
| 2026-10-23 | $ 0.000000000000000000 | $ 3,846.70 | $ 163.56 |
| 2026-10-22 | $ 0.000000000000000000 | $ 11,772.28 | $ 166.13 |
| 2026-10-21 | $ 0.000000000000000000 | $ 781.58 | $ 172.98 |
| 2026-10-20 | $ 0.000000000000000000 | $ 2,660.10 | $ 168.76 |
| 2026-10-19 | $ 0.000000000000000000 | $ 2,647.92 | $ 168.76 |
| 2026-10-18 | $ 0.000000000000000000 | $ 1,312.33 | $ 167.06 |
| 2026-10-17 | $ 0.000000000000000000 | $ 1,939.19 | $ 169.61 |
| 2026-10-16 | $ 0.000000000000000000 | $ 2,035.81 | $ 169.17 |
| 2026-10-15 | $ 0.000000000000000000 | $ 10,098.98 | $ 169.07 |
| 2026-10-14 | $ 0.000000000000000000 | $ 7,884.53 | $ 167.81 |
| 2026-10-13 | $ 0.000000000000000000 | $ 11,880.20 | $ 174.65 |
| 2026-10-12 | $ 0.000000000000000000 | $ 18,603.86 | $ 174.38 |
| 2026-10-11 | $ 0.000000000000000000 | $ 14,005.07 | $ 177.97 |
| 2026-10-10 | $ 0.000000000000000000 | $ 85,319 | $ 178.47 |
| 2026-10-09 | $ 0.000000000000000000 | $ 21,498 | $ 177.12 |
| 2026-10-08 | $ 0.000000000000000000 | $ 1,787.99 | $ 173.72 |
| 2026-10-07 | $ 0.000000000000000000 | $ 7,309.41 | $ 181.01 |
| 2026-10-06 | $ 0.000000000000000000 | $ 4,022.68 | $ 191.00 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
