Orbit Bridge Klaytn Orbit Chain 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 163.43 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 313.27 | $ 0.00054370 |
| 2026-06-24 | $ 0.000000000000000000 | $ 222.72 | $ 0.00055608 |
| 2026-06-23 | $ 0.000000000000000000 | $ 11.53 | $ 0.00058486 |
| 2026-06-22 | $ 0.000000000000000000 | $ 28.60 | $ 0.00059006 |
| 2026-06-21 | $ 0.000000000000000000 | $ 14.25 | $ 0.00058827 |
| 2026-06-20 | $ 0.000000000000000000 | $ 95.71 | $ 0.00059338 |
| 2026-06-19 | $ 0.000000000000000000 | $ 216.52 | $ 0.00059266 |
| 2026-06-18 | $ 0.000000000000000000 | $ 165.34 | $ 0.00059914 |
| 2026-06-17 | $ 0.000000000000000000 | $ 23.94 | $ 0.00062554 |
| 2026-06-16 | $ 0.000000000000000000 | $ 305.44 | $ 0.00063192 |
| 2026-06-15 | $ 0.000000000000000000 | $ 139.27 | $ 0.00063208 |
| 2026-06-14 | $ 0.000000000000000000 | $ 65.13 | $ 0.00062741 |
| 2026-06-13 | $ 0.000000000000000000 | $ 10.49 | $ 0.00060225 |
| 2026-06-12 | $ 0.000000000000000000 | $ 845.59 | $ 0.00059059 |
| 2026-06-11 | $ 0.000000000000000000 | $ 201.14 | $ 0.00059601 |
| 2026-06-10 | $ 0.000000000000000000 | $ 280.25 | $ 0.00054066 |
| 2026-06-09 | $ 0.000000000000000000 | $ 23.25 | $ 0.00055624 |
| 2026-06-08 | $ 0.000000000000000000 | $ 311.09 | $ 0.00056057 |
| 2026-06-07 | $ 0.000000000000000000 | $ 461.10 | $ 0.00056352 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
