Orbit Bridge Klaytn Orbit Chain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 189.46 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 31.82 | $ 0.00191197 |
| 2026-04-21 | $ 0.000000000000000000 | $ 916.02 | $ 0.00189290 |
| 2026-04-20 | $ 0.000000000000000000 | $ 145.81 | $ 0.00189539 |
| 2026-04-19 | $ 0.000000000000000000 | $ 132.31 | $ 0.00203175 |
| 2026-04-18 | $ 0.000000000000000000 | $ 739.96 | $ 0.00210171 |
| 2026-04-17 | $ 0.000000000000000000 | $ 467.02 | $ 0.00216179 |
| 2026-04-16 | $ 0.000000000000000000 | $ 114.91 | $ 0.00209845 |
| 2026-04-15 | $ 0.000000000000000000 | $ 50.91 | $ 0.00208971 |
| 2026-04-14 | $ 0.000000000000000000 | $ 176.72 | $ 0.00207039 |
| 2026-04-13 | $ 0.000000000000000000 | $ 3,978.28 | $ 0.00210087 |
| 2026-04-12 | $ 0.000000000000000000 | $ 6,730.81 | $ 0.00205550 |
| 2026-04-11 | $ 0.000000000000000000 | $ 210.34 | $ 0.00298134 |
| 2026-04-10 | $ 0.000000000000000000 | $ 54.98 | $ 0.00204147 |
| 2026-04-09 | $ 0.000000000000000000 | $ 1,244.77 | $ 0.00198732 |
| 2026-04-08 | $ 0.000000000000000000 | $ 156.34 | $ 0.00198704 |
| 2026-04-07 | $ 0.000000000000000000 | $ 446.50 | $ 0.00210345 |
| 2026-04-06 | $ 0.000000000000000000 | $ 131.26 | $ 0.00202532 |
| 2026-04-05 | $ 0.000000000000000000 | $ 294.85 | $ 0.00199915 |
| 2026-04-04 | $ 0.000000000000000000 | $ 382.80 | $ 0.00201116 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
