Orbit Bridge Klaytn Ripple 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 26,670 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 14,666.04 | $ 1.091 |
| 2026-06-05 | $ 0.000000000000000000 | $ 10,809.21 | $ 1.097 |
| 2026-06-04 | $ 0.000000000000000000 | $ 12,451.05 | $ 1.17 |
| 2026-06-03 | $ 0.000000000000000000 | $ 8,239.32 | $ 1.20 |
| 2026-06-02 | $ 0.000000000000000000 | $ 7,200.38 | $ 1.21 |
| 2026-06-01 | $ 0.000000000000000000 | $ 3,682.73 | $ 1.30 |
| 2026-05-31 | $ 0.000000000000000000 | $ 5,423.51 | $ 1.33 |
| 2026-05-30 | $ 0.000000000000000000 | $ 4,885.47 | $ 1.34 |
| 2026-05-29 | $ 0.000000000000000000 | $ 11,537.11 | $ 1.32 |
| 2026-05-28 | $ 0.000000000000000000 | $ 1,945.24 | $ 1.32 |
| 2026-05-27 | $ 0.000000000000000000 | $ 4,019.56 | $ 1.31 |
| 2026-05-26 | $ 0.000000000000000000 | $ 2,194.90 | $ 1.33 |
| 2026-05-25 | $ 0.000000000000000000 | $ 5,528.45 | $ 1.35 |
| 2026-05-24 | $ 0.000000000000000000 | $ 12,710.97 | $ 1.35 |
| 2026-05-23 | $ 0.000000000000000000 | $ 20,688 | $ 1.36 |
| 2026-05-22 | $ 0.000000000000000000 | $ 19,837.90 | $ 1.34 |
| 2026-05-21 | $ 0.000000000000000000 | $ 21,289 | $ 1.37 |
| 2026-05-20 | $ 0.000000000000000000 | $ 27,397 | $ 1.37 |
| 2026-05-19 | $ 0.000000000000000000 | $ 44,915 | $ 1.35 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
