Orbit Bridge Klaytn Ripple 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 2,576.78 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 3,275.17 | $ 1.43 |
| 2026-04-21 | $ 0.000000000000000000 | $ 2,515.35 | $ 1.43 |
| 2026-04-20 | $ 0.000000000000000000 | $ 9,801.42 | $ 1.42 |
| 2026-04-19 | $ 0.000000000000000000 | $ 9,545.06 | $ 1.40 |
| 2026-04-18 | $ 0.000000000000000000 | $ 21,133 | $ 1.43 |
| 2026-04-17 | $ 0.000000000000000000 | $ 9,121.20 | $ 1.48 |
| 2026-04-16 | $ 0.000000000000000000 | $ 8,128.20 | $ 1.45 |
| 2026-04-15 | $ 0.000000000000000000 | $ 6,285.30 | $ 1.39 |
| 2026-04-14 | $ 0.000000000000000000 | $ 5,911.98 | $ 1.35 |
| 2026-04-13 | $ 0.000000000000000000 | $ 2,540.54 | $ 1.38 |
| 2026-04-12 | $ 0.000000000000000000 | $ 8,502.94 | $ 1.32 |
| 2026-04-11 | $ 0.000000000000000000 | $ 4,644.72 | $ 1.36 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1,592.01 | $ 1.36 |
| 2026-04-09 | $ 0.000000000000000000 | $ 18,438.09 | $ 1.35 |
| 2026-04-08 | $ 0.000000000000000000 | $ 4,735.29 | $ 1.34 |
| 2026-04-07 | $ 0.000000000000000000 | $ 29,722 | $ 1.38 |
| 2026-04-06 | $ 0.000000000000000000 | $ 8,089.55 | $ 1.32 |
| 2026-04-05 | $ 0.000000000000000000 | $ 5,382.33 | $ 1.32 |
| 2026-04-04 | $ 0.000000000000000000 | $ 10,135.43 | $ 1.31 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
