Orbit Bridge Klaytn Ripple 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 0.000000000000000000 | $ 13,497.75 | N/A |
| 2026-10-24 | $ 0.000000000000000000 | $ 8,162.86 | $ 1.27 |
| 2026-10-23 | $ 0.000000000000000000 | $ 18,974.98 | $ 1.28 |
| 2026-10-22 | $ 0.000000000000000000 | $ 14,095.36 | $ 1.30 |
| 2026-10-21 | $ 0.000000000000000000 | $ 5,477.91 | $ 1.37 |
| 2026-10-20 | $ 0.000000000000000000 | $ 15,518.17 | $ 1.31 |
| 2026-10-19 | $ 0.000000000000000000 | $ 11,213.86 | $ 1.30 |
| 2026-10-18 | $ 0.000000000000000000 | $ 12,374.35 | $ 1.28 |
| 2026-10-17 | $ 0.000000000000000000 | $ 7,932.84 | $ 1.29 |
| 2026-10-16 | $ 0.000000000000000000 | $ 11,163.27 | $ 1.30 |
| 2026-10-15 | $ 0.000000000000000000 | $ 29,968 | $ 1.33 |
| 2026-10-14 | $ 0.000000000000000000 | $ 43,584 | $ 1.33 |
| 2026-10-13 | $ 0.000000000000000000 | $ 37,974 | $ 1.35 |
| 2026-10-12 | $ 0.000000000000000000 | $ 36,507 | $ 1.34 |
| 2026-10-11 | $ 0.000000000000000000 | $ 98,642 | $ 1.40 |
| 2026-10-10 | $ 0.000000000000000000 | $ 381,895 | $ 1.40 |
| 2026-10-09 | $ 0.000000000000000000 | $ 44,505 | $ 1.34 |
| 2026-10-08 | $ 0.000000000000000000 | $ 7,142.05 | $ 1.38 |
| 2026-10-07 | $ 0.000000000000000000 | $ 17,300.02 | $ 1.41 |
| 2026-10-06 | $ 0.000000000000000000 | $ 26,317 | $ 1.50 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
