Orbit Bridge Klaytn Wrapped BTC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 5,368,744 | $ 677.90 | N/A |
| 2026-04-22 | $ 5,317,073 | $ 648.55 | $ 19,113.77 |
| 2026-04-21 | $ 5,301,480 | $ 1,273.61 | $ 18,890.31 |
| 2026-04-20 | $ 5,131,394 | $ 715.33 | $ 18,834.91 |
| 2026-04-19 | $ 5,152,724 | $ 665.78 | $ 17,998.42 |
| 2026-04-18 | $ 5,253,579 | $ 710.33 | $ 18,306.42 |
| 2026-04-17 | $ 5,167,153 | $ 685.96 | $ 18,664.73 |
| 2026-04-16 | $ 5,122,286 | $ 696.25 | $ 18,357.91 |
| 2026-04-15 | $ 5,064,035 | $ 682.50 | $ 18,198.28 |
| 2026-04-14 | $ 5,064,471 | $ 143.50 | $ 17,991.32 |
| 2026-04-13 | $ 4,818,846 | $ 12.40 | $ 17,992.88 |
| 2026-04-12 | $ 4,914,661 | $ 82.69 | $ 17,120.10 |
| 2026-04-11 | $ 4,900,242 | $ 118.83 | $ 17,460.49 |
| 2026-04-10 | $ 4,872,297 | $ 24.35 | $ 17,446.13 |
| 2026-04-09 | $ 4,798,105 | $ 137.50 | $ 17,310.13 |
| 2026-04-08 | $ 4,923,434 | $ 28.55 | $ 17,046.54 |
| 2026-04-07 | $ 4,676,835 | $ 118.44 | $ 17,491.80 |
| 2026-04-06 | $ 4,620,272 | $ 34.52 | $ 16,615.69 |
| 2026-04-05 | $ 4,558,120 | $ 84.96 | $ 16,414.74 |
| 2026-04-04 | $ 4,625,534 | $ 132.89 | $ 16,193.93 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
