Orbit Bridged USDT (Kaia) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 8,466,602 | $ 4,893.17 | N/A |
| 2026-04-22 | $ 8,536,213 | $ 4,305.28 | $ 0.104889 |
| 2026-04-21 | $ 8,578,779 | $ 1,585.13 | $ 0.105795 |
| 2026-04-20 | $ 8,440,245 | $ 4,068.77 | $ 0.106278 |
| 2026-04-19 | $ 8,510,705 | $ 5,384.66 | $ 0.104720 |
| 2026-04-18 | $ 8,519,301 | $ 8,443.87 | $ 0.105435 |
| 2026-04-17 | $ 8,501,467 | $ 4,873.22 | $ 0.105569 |
| 2026-04-16 | $ 8,588,004 | $ 1,467.30 | $ 0.105321 |
| 2026-04-15 | $ 8,473,961 | $ 1,569.76 | $ 0.106393 |
| 2026-04-14 | $ 8,566,026 | $ 4,202.84 | $ 0.104980 |
| 2026-04-13 | $ 8,439,106 | $ 1,726.91 | $ 0.106120 |
| 2026-04-12 | $ 8,596,342 | $ 3,844.43 | $ 0.104836 |
| 2026-04-11 | $ 8,540,240 | $ 2,881.26 | $ 0.106477 |
| 2026-04-10 | $ 8,504,976 | $ 1,711.20 | $ 0.105816 |
| 2026-04-09 | $ 8,500,990 | $ 20,293 | $ 0.105543 |
| 2026-04-08 | $ 8,656,310 | $ 5,352.43 | $ 0.105315 |
| 2026-04-07 | $ 8,475,740 | $ 8,473.59 | $ 0.107205 |
| 2026-04-06 | $ 8,592,887 | $ 5,319.52 | $ 0.105002 |
| 2026-04-05 | $ 8,476,295 | $ 3,055.51 | $ 0.106510 |
| 2026-04-04 | $ 8,579,062 | $ 4,608.70 | $ 0.105016 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
