Orbit Chain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 800.46 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 712.26 | $ 0.00200962 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,905.21 | $ 0.00204722 |
| 2026-04-17 | $ 0.000000000000000000 | $ 265.49 | $ 0.00210336 |
| 2026-04-16 | $ 0.000000000000000000 | $ 118.90 | $ 0.00210266 |
| 2026-04-15 | $ 0.000000000000000000 | $ 1,157.38 | $ 0.00210782 |
| 2026-04-14 | $ 0.000000000000000000 | $ 998.08 | $ 0.00204766 |
| 2026-04-13 | $ 0.000000000000000000 | $ 9,664.70 | $ 0.00213917 |
| 2026-04-12 | $ 0.000000000000000000 | $ 4,785.75 | $ 0.00205558 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,359.18 | $ 0.00225467 |
| 2026-04-10 | $ 0.000000000000000000 | $ 2,275.62 | $ 0.00200252 |
| 2026-04-09 | $ 0.000000000000000000 | $ 2,723.64 | $ 0.00194385 |
| 2026-04-08 | $ 0.000000000000000000 | $ 1,257.11 | $ 0.00205122 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1,620.53 | $ 0.00202573 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1,929.24 | $ 0.00205514 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1,674.27 | $ 0.00202092 |
| 2026-04-04 | $ 0.000000000000000000 | $ 3,067.73 | $ 0.00201447 |
| 2026-04-03 | $ 0.000000000000000000 | $ 2,180.44 | $ 0.00216782 |
| 2026-04-02 | $ 0.000000000000000000 | $ 765.87 | $ 0.00200323 |
| 2026-04-01 | $ 0.000000000000000000 | $ 1,033.21 | $ 0.00206601 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
