Orbit Chain 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-22 | $ 0.000000000000000000 | $ 3.49 | N/A |
| 2026-06-21 | $ 0.000000000000000000 | $ 3.49 | $ 0.00058922 |
| 2026-06-20 | $ 0.000000000000000000 | $ 380.30 | $ 0.00058922 |
| 2026-06-19 | $ 0.000000000000000000 | $ 384.11 | $ 0.00057192 |
| 2026-06-18 | $ 0.000000000000000000 | $ 108.14 | $ 0.00057765 |
| 2026-06-17 | $ 0.000000000000000000 | $ 8.10 | $ 0.00062055 |
| 2026-06-16 | $ 0.000000000000000000 | $ 43.68 | $ 0.00065074 |
| 2026-06-15 | $ 0.000000000000000000 | $ 43.68 | $ 0.00065558 |
| 2026-06-14 | $ 0.000000000000000000 | $ 41.82 | $ 0.00065558 |
| 2026-06-13 | $ 0.000000000000000000 | $ 222.21 | $ 0.00061653 |
| 2026-06-12 | $ 0.000000000000000000 | $ 313.20 | $ 0.00061173 |
| 2026-06-11 | $ 0.000000000000000000 | $ 57.19 | $ 0.00059026 |
| 2026-06-10 | $ 0.000000000000000000 | $ 114.64 | $ 0.00056527 |
| 2026-06-09 | $ 0.000000000000000000 | $ 107.06 | $ 0.00056601 |
| 2026-06-08 | $ 0.000000000000000000 | $ 367.19 | $ 0.00059401 |
| 2026-06-07 | $ 0.000000000000000000 | $ 237.77 | $ 0.00058395 |
| 2026-06-06 | $ 0.000000000000000000 | $ 203.29 | $ 0.00055838 |
| 2026-06-05 | $ 0.000000000000000000 | $ 111.76 | $ 0.00052893 |
| 2026-06-04 | $ 0.000000000000000000 | $ 592.95 | $ 0.00057214 |
| 2026-06-03 | $ 0.000000000000000000 | $ 96.35 | $ 0.00060696 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
