OrbitEdge 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 0.000000000000000000 | $ 81.72 | N/A |
| 2026-04-18 | $ 0.000000000000000000 | $ 205.73 | $ 0.01763547 |
| 2026-04-17 | $ 0.000000000000000000 | $ 67.76 | $ 0.01879901 |
| 2026-04-16 | $ 0.000000000000000000 | $ 67.76 | $ 0.01908461 |
| 2026-04-15 | $ 0.000000000000000000 | $ 14.69 | $ 0.01908461 |
| 2026-04-14 | $ 0.000000000000000000 | $ 141.93 | $ 0.02064204 |
| 2026-04-13 | $ 0.000000000000000000 | $ 351.84 | $ 0.02062073 |
| 2026-04-12 | $ 0.000000000000000000 | $ 91.69 | $ 0.02059204 |
| 2026-04-11 | $ 0.000000000000000000 | $ 94.71 | $ 0.02128142 |
| 2026-04-10 | $ 0.000000000000000000 | $ 22.28 | $ 0.02227903 |
| 2026-04-09 | $ 0.000000000000000000 | $ 49.75 | $ 0.02554506 |
| 2026-04-08 | $ 0.000000000000000000 | $ 50.24 | $ 0.02762570 |
| 2026-04-07 | $ 0.000000000000000000 | $ 830.58 | $ 0.02790019 |
| 2026-04-06 | $ 0.000000000000000000 | $ 274.44 | $ 0.02808148 |
| 2026-04-05 | $ 0.000000000000000000 | $ 53.21 | $ 0.03090387 |
| 2026-04-04 | $ 0.000000000000000000 | $ 270.75 | $ 0.03486935 |
| 2026-04-03 | $ 0.000000000000000000 | $ 10,309.67 | $ 0.03574193 |
| 2026-04-02 | $ 0.000000000000000000 | $ 10,866.70 | $ 0.03631257 |
| 2026-04-01 | $ 0.000000000000000000 | $ 3,133.95 | $ 0.04027091 |
| 2026-03-31 | $ 0.000000000000000000 | $ 6,632.03 | $ 0.03636527 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
