Orbiter Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,930,809 | $ 1,504,987 | N/A |
| 2026-06-06 | $ 3,069,789 | $ 3,201,813 | $ 0.00052330 |
| 2026-06-05 | $ 3,241,366 | $ 3,115,998 | $ 0.00054803 |
| 2026-06-04 | $ 3,412,766 | $ 476,437 | $ 0.00057882 |
| 2026-06-03 | $ 3,586,589 | $ 2,398,705 | $ 0.00060911 |
| 2026-06-02 | $ 3,875,477 | $ 3,226,503 | $ 0.00063631 |
| 2026-06-01 | $ 4,093,679 | $ 1,648,457 | $ 0.00069259 |
| 2026-05-31 | $ 4,234,770 | $ 1,368,688 | $ 0.00073038 |
| 2026-05-30 | $ 4,059,501 | $ 759,472 | $ 0.00075569 |
| 2026-05-29 | $ 4,114,893 | $ 639,037 | $ 0.00072498 |
| 2026-05-28 | $ 4,364,790 | $ 454,715 | $ 0.00073480 |
| 2026-05-27 | $ 4,508,668 | $ 2,259,741 | $ 0.00078222 |
| 2026-05-26 | $ 4,484,158 | $ 1,456,073 | $ 0.00080124 |
| 2026-05-25 | $ 4,491,835 | $ 1,352,697 | $ 0.00080415 |
| 2026-05-24 | $ 4,437,802 | $ 2,098,788 | $ 0.00080087 |
| 2026-05-23 | $ 4,488,013 | $ 2,642,857 | $ 0.00079228 |
| 2026-05-22 | $ 4,441,982 | $ 1,947,073 | $ 0.00080143 |
| 2026-05-21 | $ 4,467,120 | $ 1,674,886 | $ 0.00079321 |
| 2026-05-20 | $ 4,520,558 | $ 1,074,951 | $ 0.00079820 |
| 2026-05-19 | $ 4,809,287 | $ 2,811,732 | $ 0.00080726 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
