Orbler 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-17 | $ 0.000000000000000000 | $ 23,453 | N/A |
| 2026-08-16 | $ 0.000000000000000000 | $ 11,050.33 | $ 0.01804924 |
| 2026-08-15 | $ 0.000000000000000000 | $ 7,608.70 | $ 0.01805416 |
| 2026-08-14 | $ 0.000000000000000000 | $ 29,097 | $ 0.01759406 |
| 2026-08-13 | $ 0.000000000000000000 | $ 9,595.10 | $ 0.01806233 |
| 2026-08-12 | $ 0.000000000000000000 | $ 417.43 | $ 0.00990113 |
| 2026-08-11 | $ 0.000000000000000000 | $ 12,916.03 | $ 0.01682652 |
| 2026-08-10 | $ 0.000000000000000000 | $ 21,917 | $ 0.01801497 |
| 2026-08-09 | $ 0.000000000000000000 | $ 15,356.43 | $ 0.01797942 |
| 2026-08-08 | $ 0.000000000000000000 | $ 23,693 | $ 0.01801899 |
| 2026-08-07 | $ 0.000000000000000000 | $ 9,241.75 | $ 0.01799060 |
| 2026-08-06 | $ 0.000000000000000000 | $ 9,390.64 | $ 0.01801657 |
| 2026-08-05 | $ 0.000000000000000000 | $ 21,120 | $ 0.01808469 |
| 2026-08-04 | $ 0.000000000000000000 | $ 8,969.71 | $ 0.01810796 |
| 2026-08-03 | $ 0.000000000000000000 | $ 9,588.03 | $ 0.01830428 |
| 2026-08-02 | $ 0.000000000000000000 | $ 1,472.63 | $ 0.01831369 |
| 2026-08-01 | $ 0.000000000000000000 | $ 20,735 | $ 0.01831578 |
| 2026-07-31 | $ 0.000000000000000000 | $ 33,065 | $ 0.01833351 |
| 2026-07-30 | $ 0.000000000000000000 | $ 75.79 | $ 0.01839795 |
| 2026-07-29 | $ 0.000000000000000000 | $ 2,463.72 | $ 0.02297758 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
