Orbler 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 39,164 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 33,244 | $ 0.058891 |
| 2026-04-19 | $ 0.000000000000000000 | $ 31,868 | $ 0.04654088 |
| 2026-04-18 | $ 0.000000000000000000 | $ 33,823 | $ 0.04649754 |
| 2026-04-17 | $ 0.000000000000000000 | $ 34,259 | $ 0.04652017 |
| 2026-04-16 | $ 0.000000000000000000 | $ 29,931 | $ 0.04653637 |
| 2026-04-15 | $ 0.000000000000000000 | $ 31,050 | $ 0.04647629 |
| 2026-04-14 | $ 0.000000000000000000 | $ 32,914 | $ 0.04665480 |
| 2026-04-13 | $ 0.000000000000000000 | $ 45,477 | $ 0.04760231 |
| 2026-04-12 | $ 0.000000000000000000 | $ 30,265 | $ 0.04675450 |
| 2026-04-11 | $ 0.000000000000000000 | $ 25,631 | $ 0.04544149 |
| 2026-04-10 | $ 0.000000000000000000 | $ 37,823 | $ 0.02712597 |
| 2026-04-09 | $ 0.000000000000000000 | $ 47,653 | $ 0.02657971 |
| 2026-04-08 | $ 0.000000000000000000 | $ 40,245 | $ 0.02606878 |
| 2026-04-07 | $ 0.000000000000000000 | $ 22,002 | $ 0.02588529 |
| 2026-04-06 | $ 0.000000000000000000 | $ 27,797 | $ 0.02588849 |
| 2026-04-05 | $ 0.000000000000000000 | $ 35,583 | $ 0.02472019 |
| 2026-04-04 | $ 0.000000000000000000 | $ 34,536 | $ 0.01897754 |
| 2026-04-03 | $ 0.000000000000000000 | $ 26,864 | $ 0.01642800 |
| 2026-04-02 | $ 0.000000000000000000 | $ 33,724 | $ 0.01600917 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
