Orbofi AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 608,296 | $ 28,957 | N/A |
| 2026-04-19 | $ 640,805 | $ 19,473.73 | $ 0.00040467 |
| 2026-04-18 | $ 688,376 | $ 56,808 | $ 0.00042609 |
| 2026-04-17 | $ 634,807 | $ 20,946 | $ 0.00045778 |
| 2026-04-16 | $ 611,292 | $ 18,275.62 | $ 0.00041999 |
| 2026-04-15 | $ 659,927 | $ 57,984 | $ 0.00040649 |
| 2026-04-14 | $ 620,086 | $ 35,595 | $ 0.00043701 |
| 2026-04-13 | $ 627,582 | $ 27,048 | $ 0.00041231 |
| 2026-04-12 | $ 664,374 | $ 29,070 | $ 0.00041730 |
| 2026-04-11 | $ 636,580 | $ 19,798.34 | $ 0.00044176 |
| 2026-04-10 | $ 643,054 | $ 31,254 | $ 0.00042327 |
| 2026-04-09 | $ 726,970 | $ 34,897 | $ 0.00042754 |
| 2026-04-08 | $ 776,069 | $ 25,577 | $ 0.00048338 |
| 2026-04-07 | $ 735,931 | $ 42,563 | $ 0.00051603 |
| 2026-04-06 | $ 727,886 | $ 31,368 | $ 0.00048934 |
| 2026-04-05 | $ 748,717 | $ 59,196 | $ 0.00048396 |
| 2026-04-04 | $ 760,445 | $ 36,890 | $ 0.00049785 |
| 2026-04-03 | $ 717,703 | $ 104,250 | $ 0.00050337 |
| 2026-04-02 | $ 877,952 | $ 144,432 | $ 0.00047717 |
| 2026-04-01 | $ 672,337 | $ 41,686 | $ 0.00058365 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
