Orbofi AI 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-02 | $ 1,415,498 | $ 49,603 | N/A |
| 2026-11-01 | $ 1,261,337 | $ 28,392 | $ 0.00094121 |
| 2026-10-31 | $ 1,363,166 | $ 123,950 | $ 0.00083870 |
| 2026-10-30 | $ 1,247,464 | $ 122,056 | $ 0.00090641 |
| 2026-10-29 | $ 1,438,519 | $ 89,876 | $ 0.00082948 |
| 2026-10-28 | $ 1,660,341 | $ 84,433 | $ 0.00095651 |
| 2026-10-27 | $ 1,589,115 | $ 82,379 | $ 0.00110401 |
| 2026-10-26 | $ 1,551,945 | $ 139,117 | $ 0.00105665 |
| 2026-10-25 | $ 1,810,464 | $ 160,010 | $ 0.00103193 |
| 2026-10-24 | $ 1,411,158 | $ 196,402 | $ 0.00120383 |
| 2026-10-23 | $ 1,763,855 | $ 139,649 | $ 0.00093832 |
| 2026-10-22 | $ 1,768,131 | $ 158,043 | $ 0.00117284 |
| 2026-10-21 | $ 2,213,323 | $ 448,224 | $ 0.00117568 |
| 2026-10-20 | $ 2,525,002 | $ 119,020 | $ 0.00147170 |
| 2026-10-19 | $ 2,273,858 | $ 436,432 | $ 0.00167895 |
| 2026-10-18 | $ 2,354,132 | $ 484,660 | $ 0.00151195 |
| 2026-10-17 | $ 1,713,597 | $ 304,272 | $ 0.00156533 |
| 2026-10-16 | $ 1,574,421 | $ 576,392 | $ 0.00113942 |
| 2026-10-15 | $ 2,052,721 | $ 1,100,805 | $ 0.00104688 |
| 2026-10-14 | $ 1,139,114 | $ 1,504,004 | $ 0.00136491 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
