Orbofi AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 319,319 | $ 14,444.72 | N/A |
| 2026-06-05 | $ 348,717 | $ 11,746.25 | $ 0.00021253 |
| 2026-06-04 | $ 360,543 | $ 13,245.26 | $ 0.00023187 |
| 2026-06-03 | $ 372,070 | $ 26,191 | $ 0.00023920 |
| 2026-06-02 | $ 386,445 | $ 59,106 | $ 0.00024737 |
| 2026-06-01 | $ 357,579 | $ 29,914 | $ 0.00025662 |
| 2026-05-31 | $ 418,673 | $ 67,417 | $ 0.00023778 |
| 2026-05-30 | $ 355,915 | $ 35,915 | $ 0.00027839 |
| 2026-05-29 | $ 309,637 | $ 44,482 | $ 0.00023666 |
| 2026-05-28 | $ 299,912 | $ 42,180 | $ 0.00020589 |
| 2026-05-27 | $ 299,354 | $ 45,652 | $ 0.00019900 |
| 2026-05-26 | $ 297,650 | $ 68,878 | $ 0.00019917 |
| 2026-05-25 | $ 370,583 | $ 5,081.92 | $ 0.00019792 |
| 2026-05-24 | $ 383,467 | $ 9,953.66 | $ 0.00024628 |
| 2026-05-23 | $ 377,575 | $ 16,980.64 | $ 0.00025498 |
| 2026-05-22 | $ 387,033 | $ 39,956 | $ 0.00025110 |
| 2026-05-21 | $ 450,804 | $ 39,553 | $ 0.00025727 |
| 2026-05-20 | $ 395,494 | $ 37,265 | $ 0.00029964 |
| 2026-05-19 | $ 375,090 | $ 33,807 | $ 0.00026317 |
| 2026-05-18 | $ 415,148 | $ 49,690 | $ 0.00024937 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
