Orbs 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 45,612,757 | $ 3,934,256 | N/A |
| 2026-04-19 | $ 45,730,416 | $ 4,691,592 | $ 0.00925720 |
| 2026-04-18 | $ 44,281,366 | $ 3,093,978 | $ 0.00927791 |
| 2026-04-17 | $ 44,712,477 | $ 3,231,849 | $ 0.00899249 |
| 2026-04-16 | $ 43,855,914 | $ 2,571,968 | $ 0.00907141 |
| 2026-04-15 | $ 43,446,516 | $ 3,468,897 | $ 0.00889908 |
| 2026-04-14 | $ 44,594,094 | $ 4,623,120 | $ 0.00882485 |
| 2026-04-13 | $ 45,255,347 | $ 4,132,140 | $ 0.00902802 |
| 2026-04-12 | $ 44,403,390 | $ 4,070,324 | $ 0.00919446 |
| 2026-04-11 | $ 43,825,941 | $ 3,316,073 | $ 0.00900704 |
| 2026-04-10 | $ 43,896,651 | $ 3,474,431 | $ 0.00889385 |
| 2026-04-09 | $ 44,672,134 | $ 5,942,233 | $ 0.00890500 |
| 2026-04-08 | $ 43,435,611 | $ 15,122,702 | $ 0.00906885 |
| 2026-04-07 | $ 42,080,009 | $ 3,649,891 | $ 0.00881475 |
| 2026-04-06 | $ 42,207,573 | $ 5,522,782 | $ 0.00853413 |
| 2026-04-05 | $ 41,488,311 | $ 3,070,054 | $ 0.00858992 |
| 2026-04-04 | $ 41,069,813 | $ 4,547,773 | $ 0.00841678 |
| 2026-04-03 | $ 41,703,242 | $ 20,279,678 | $ 0.00833444 |
| 2026-04-02 | $ 39,630,910 | $ 2,812,028 | $ 0.00846088 |
| 2026-04-01 | $ 40,514,747 | $ 2,099,172 | $ 0.00805350 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
