Orbs 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 27,179,611 | $ 549,566 | N/A |
| 2026-08-09 | $ 26,986,450 | $ 561,174 | $ 0.00546797 |
| 2026-08-08 | $ 27,068,396 | $ 614,373 | $ 0.00542911 |
| 2026-08-07 | $ 27,110,534 | $ 712,186 | $ 0.00544559 |
| 2026-08-06 | $ 26,783,431 | $ 787,436 | $ 0.00545407 |
| 2026-08-05 | $ 27,295,091 | $ 2,427,751 | $ 0.00538826 |
| 2026-08-04 | $ 28,532,313 | $ 8,026,199 | $ 0.00549120 |
| 2026-08-03 | $ 26,603,716 | $ 597,382 | $ 0.00574010 |
| 2026-08-02 | $ 27,090,283 | $ 618,963 | $ 0.00535211 |
| 2026-08-01 | $ 27,046,044 | $ 761,095 | $ 0.00544999 |
| 2026-07-31 | $ 26,879,031 | $ 618,015 | $ 0.00544109 |
| 2026-07-30 | $ 26,823,912 | $ 775,246 | $ 0.00540750 |
| 2026-07-29 | $ 27,332,512 | $ 1,169,741 | $ 0.00539641 |
| 2026-07-28 | $ 27,895,325 | $ 882,879 | $ 0.00549873 |
| 2026-07-27 | $ 29,363,695 | $ 646,211 | $ 0.00561195 |
| 2026-07-26 | $ 29,392,601 | $ 627,350 | $ 0.00590736 |
| 2026-07-25 | $ 29,502,428 | $ 947,732 | $ 0.00591317 |
| 2026-07-24 | $ 30,820,025 | $ 846,891 | $ 0.00593527 |
| 2026-07-23 | $ 29,886,791 | $ 560,202 | $ 0.00620034 |
| 2026-07-22 | $ 29,662,238 | $ 1,043,903 | $ 0.00601259 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
