Orca AVAI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 1,414.16 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 68.46 | $ 0.568674 |
| 2026-06-23 | $ 0.000000000000000000 | $ 16.60 | $ 0.646774 |
| 2026-06-22 | $ 0.000000000000000000 | $ 3.54 | $ 0.654245 |
| 2026-06-21 | $ 0.000000000000000000 | $ 23.82 | $ 0.656048 |
| 2026-06-20 | $ 0.000000000000000000 | $ 41.07 | $ 0.659925 |
| 2026-06-19 | $ 0.000000000000000000 | $ 24.81 | $ 0.656064 |
| 2026-06-18 | $ 0.000000000000000000 | $ 11.75 | $ 0.654806 |
| 2026-06-17 | $ 0.000000000000000000 | $ 17.55 | $ 0.653377 |
| 2026-06-16 | $ 0.000000000000000000 | $ 38.10 | $ 0.652974 |
| 2026-06-15 | $ 0.000000000000000000 | $ 233.35 | $ 0.649331 |
| 2026-06-14 | $ 0.000000000000000000 | $ 9.18 | $ 0.649263 |
| 2026-06-13 | $ 0.000000000000000000 | $ 100.86 | $ 0.657169 |
| 2026-06-12 | $ 0.000000000000000000 | $ 5.57 | $ 0.657625 |
| 2026-06-11 | $ 0.000000000000000000 | $ 9.03 | $ 0.677120 |
| 2026-06-10 | $ 0.000000000000000000 | $ 8.45 | $ 0.676012 |
| 2026-06-09 | $ 0.000000000000000000 | $ 237.45 | $ 0.676861 |
| 2026-06-08 | $ 0.000000000000000000 | $ 9.97 | $ 0.673326 |
| 2026-06-07 | $ 0.000000000000000000 | $ 23.61 | $ 0.674326 |
| 2026-06-06 | $ 0.000000000000000000 | $ 26.52 | $ 0.673625 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
