orcapod.fun 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 75,523 | $ 13,942.80 | N/A |
| 2026-10-21 | $ 61,135 | $ 10,387.68 | $ 0.00008675 |
| 2026-10-20 | $ 78,315 | $ 9,812.89 | $ 0.00007003 |
| 2026-10-19 | $ 65,970 | $ 7,000.05 | $ 0.00008961 |
| 2026-10-18 | $ 70,529 | $ 10,074.43 | $ 0.00007543 |
| 2026-10-17 | $ 100,498 | $ 32,201 | $ 0.00008062 |
| 2026-10-16 | $ 84,762 | $ 24,335 | $ 0.00011488 |
| 2026-10-15 | $ 68,272 | $ 37,829 | $ 0.00009661 |
| 2026-10-14 | $ 152,658 | $ 32,029 | $ 0.00007781 |
| 2026-10-13 | $ 180,479 | $ 36,381 | $ 0.00017282 |
| 2026-10-12 | $ 269,286 | $ 93,378 | $ 0.00020380 |
| 2026-10-11 | $ 266,562 | $ 94,359 | $ 0.00030392 |
| 2026-10-10 | $ 424,341 | $ 102,230 | $ 0.00029997 |
| 2026-10-09 | $ 419,865 | $ 311,606 | $ 0.00047607 |
| 2026-10-08 | $ 1,020,813 | $ 341,832 | $ 0.00047067 |
| 2026-10-07 | $ 0.000000000000000000 | $ 852,002 | $ 0.00114060 |
| 2026-10-06 | -$ 1.000 | $ 1,580,695 | $ 0.00116704 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
