Orcfax 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 45,718 | $ 26.38 | N/A |
| 2026-04-17 | $ 42,400 | $ 12.27 | $ 0.00026071 |
| 2026-04-16 | $ 42,485 | $ 12.30 | $ 0.00024070 |
| 2026-04-15 | $ 42,485 | $ 12.30 | $ 0.00024119 |
| 2026-04-11 | $ 43,160 | $ 75.66 | $ 0.00024119 |
| 2026-04-10 | $ 43,762 | $ 101.37 | $ 0.00024502 |
| 2026-04-09 | $ 42,940 | $ 26.01 | $ 0.00024844 |
| 2026-04-08 | $ 45,495 | $ 6.59 | $ 0.00024377 |
| 2026-04-07 | $ 44,654 | $ 23.03 | $ 0.00025808 |
| 2026-04-06 | $ 42,642 | $ 84.97 | $ 0.00025350 |
| 2026-04-05 | $ 41,720 | $ 3.52 | $ 0.00024208 |
| 2026-04-04 | $ 41,720 | $ 3.52 | $ 0.00023675 |
| 2026-04-03 | $ 41,386 | $ 123.88 | $ 0.00023675 |
| 2026-04-02 | $ 41,386 | $ 123.88 | $ 0.00023494 |
| 2026-04-01 | $ 39,603 | $ 12.68 | $ 0.00023494 |
| 2026-03-31 | $ 41,104 | $ 10.10 | $ 0.00022483 |
| 2026-03-30 | $ 39,865 | $ 383.38 | $ 0.00023334 |
| 2026-03-29 | $ 42,156 | $ 3,831.71 | $ 0.00022631 |
| 2026-03-28 | $ 51,710 | $ 7,001.74 | $ 0.00023898 |
| 2026-03-27 | $ 73,436 | $ 1,640.86 | $ 0.00029382 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
