Orchid Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 3,900,304 | $ 1,725,062 | N/A |
| 2026-06-22 | $ 3,772,946 | $ 1,301,773 | $ 0.00659341 |
| 2026-06-21 | $ 4,005,447 | $ 722,131 | $ 0.00637808 |
| 2026-06-20 | $ 4,132,176 | $ 912,594 | $ 0.00684407 |
| 2026-06-19 | $ 3,989,601 | $ 1,366,123 | $ 0.00698544 |
| 2026-06-18 | $ 3,976,923 | $ 1,213,536 | $ 0.00674436 |
| 2026-06-17 | $ 4,083,509 | $ 290,453 | $ 0.00672294 |
| 2026-06-16 | $ 4,196,057 | $ 200,075 | $ 0.00690313 |
| 2026-06-15 | $ 4,246,238 | $ 138,556 | $ 0.00709400 |
| 2026-06-14 | $ 4,138,623 | $ 844,058 | $ 0.00717823 |
| 2026-06-13 | $ 4,237,946 | $ 249,135 | $ 0.00698211 |
| 2026-06-12 | $ 4,293,917 | $ 450,457 | $ 0.00716420 |
| 2026-06-11 | $ 4,393,141 | $ 589,997 | $ 0.00725910 |
| 2026-06-10 | $ 4,607,753 | $ 1,236,925 | $ 0.00742656 |
| 2026-06-09 | $ 5,178,820 | $ 561,512 | $ 0.00778847 |
| 2026-06-08 | $ 5,245,075 | $ 446,862 | $ 0.00879326 |
| 2026-06-07 | $ 5,209,971 | $ 1,293,526 | $ 0.00886687 |
| 2026-06-06 | $ 5,335,060 | $ 2,913,949 | $ 0.00881353 |
| 2026-06-05 | $ 5,401,785 | $ 2,197,573 | $ 0.00895596 |
| 2026-06-04 | $ 5,498,657 | $ 1,948,205 | $ 0.00913166 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
