Orchid Protocol 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-09 | $ 10,667,624 | $ 4,028,639 | N/A |
| 2026-08-08 | $ 10,514,583 | $ 4,128,980 | $ 0.01066762 |
| 2026-08-07 | $ 10,499,852 | $ 2,318,001 | $ 0.01051458 |
| 2026-08-06 | $ 11,623,762 | $ 2,693,782 | $ 0.01049985 |
| 2026-08-05 | $ 11,404,078 | $ 2,329,777 | $ 0.01162376 |
| 2026-08-04 | $ 11,766,092 | $ 3,417,298 | $ 0.01140408 |
| 2026-08-03 | $ 12,042,671 | $ 3,097,473 | $ 0.01176609 |
| 2026-08-02 | $ 12,271,188 | $ 4,522,998 | $ 0.01204267 |
| 2026-08-01 | $ 11,778,564 | $ 3,007,862 | $ 0.01227119 |
| 2026-07-31 | $ 12,273,125 | $ 2,593,361 | $ 0.01177856 |
| 2026-07-30 | $ 12,532,773 | $ 3,334,739 | $ 0.01227312 |
| 2026-07-29 | $ 13,055,513 | $ 3,957,930 | $ 0.01253277 |
| 2026-07-28 | $ 13,166,128 | $ 4,096,631 | $ 0.01305551 |
| 2026-07-27 | $ 14,641,933 | $ 4,646,382 | $ 0.01316613 |
| 2026-07-26 | $ 14,568,784 | $ 6,429,673 | $ 0.01464193 |
| 2026-07-25 | $ 15,395,363 | $ 9,946,763 | $ 0.01456878 |
| 2026-07-24 | $ 12,862,682 | $ 4,793,740 | $ 0.01539536 |
| 2026-07-23 | $ 14,855,604 | $ 5,310,792 | $ 0.01286268 |
| 2026-07-22 | $ 15,607,869 | $ 10,999,096 | $ 0.01485560 |
| 2026-07-21 | $ 14,489,437 | $ 7,595,654 | $ 0.01560787 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
