ORCIB 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 801,289 | $ 965.99 | N/A |
| 2026-06-07 | $ 802,321 | $ 43,245 | $ 0.00030781 |
| 2026-06-06 | $ 797,972 | $ 1,017.13 | $ 0.00030809 |
| 2026-06-05 | $ 786,281 | $ 975.17 | $ 0.00030645 |
| 2026-06-04 | $ 977,235 | $ 1,184.67 | $ 0.00030193 |
| 2026-06-03 | $ 1,002,673 | $ 1,183.93 | $ 0.00037526 |
| 2026-06-02 | $ 1,037,960 | $ 1,212.74 | $ 0.00038501 |
| 2026-06-01 | $ 1,012,835 | $ 1,138.21 | $ 0.00039938 |
| 2026-05-31 | $ 978,956 | $ 1,272.26 | $ 0.00039050 |
| 2026-05-30 | $ 951,580 | $ 1,112.12 | $ 0.00037743 |
| 2026-05-29 | $ 937,958 | $ 1,096.43 | $ 0.00036687 |
| 2026-05-28 | $ 990,203 | $ 1,178.92 | $ 0.00036162 |
| 2026-05-27 | $ 991,242 | $ 1,180.54 | $ 0.00038177 |
| 2026-05-26 | $ 964,919 | $ 1,113.53 | $ 0.00038217 |
| 2026-05-25 | $ 964,197 | $ 1,153.98 | $ 0.00037204 |
| 2026-05-24 | $ 968,457 | $ 1,136.09 | $ 0.00037174 |
| 2026-05-23 | $ 991,853 | $ 1,171.54 | $ 0.00037338 |
| 2026-05-22 | $ 987,315 | $ 1,176.71 | $ 0.00038237 |
| 2026-05-21 | $ 986,447 | $ 1,122.61 | $ 0.00038065 |
| 2026-05-20 | $ 985,286 | $ 1,168.59 | $ 0.00038032 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
