Orderly 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 14,579,493 | $ 5,807,172 | N/A |
| 2026-06-22 | $ 14,896,534 | $ 4,385,460 | $ 0.03704069 |
| 2026-06-21 | $ 15,117,322 | $ 3,907,053 | $ 0.03800871 |
| 2026-06-20 | $ 14,663,009 | $ 4,353,649 | $ 0.03857294 |
| 2026-06-19 | $ 14,904,523 | $ 4,790,492 | $ 0.03750026 |
| 2026-06-18 | $ 15,673,951 | $ 5,270,577 | $ 0.03790278 |
| 2026-06-17 | $ 15,783,275 | $ 4,741,935 | $ 0.04000882 |
| 2026-06-16 | $ 15,789,008 | $ 6,229,376 | $ 0.04028978 |
| 2026-06-15 | $ 16,082,586 | $ 5,172,873 | $ 0.04031443 |
| 2026-06-14 | $ 15,675,701 | $ 4,969,457 | $ 0.04104836 |
| 2026-06-13 | $ 15,372,708 | $ 5,131,734 | $ 0.04002234 |
| 2026-06-12 | $ 15,264,889 | $ 5,090,912 | $ 0.03938066 |
| 2026-06-11 | $ 14,663,931 | $ 4,928,461 | $ 0.03901885 |
| 2026-06-10 | $ 14,979,343 | $ 8,300,208 | $ 0.03751973 |
| 2026-06-09 | $ 15,586,619 | $ 4,802,204 | $ 0.03825643 |
| 2026-06-08 | $ 15,397,720 | $ 5,216,702 | $ 0.03974716 |
| 2026-06-07 | $ 14,865,085 | $ 4,443,596 | $ 0.03939159 |
| 2026-06-06 | $ 14,844,301 | $ 7,066,738 | $ 0.03802939 |
| 2026-06-05 | $ 16,291,339 | $ 11,959,996 | $ 0.03792832 |
| 2026-06-04 | $ 17,761,861 | $ 22,165,968 | $ 0.04195414 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
