Orderly 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 19,931,058 | $ 2,721,900 | N/A |
| 2026-04-20 | $ 19,880,890 | $ 10,746,198 | $ 0.053356 |
| 2026-04-19 | $ 20,886,949 | $ 10,902,021 | $ 0.052867 |
| 2026-04-18 | $ 22,279,483 | $ 5,300,202 | $ 0.055490 |
| 2026-04-17 | $ 23,599,377 | $ 8,418,688 | $ 0.059277 |
| 2026-04-16 | $ 23,739,064 | $ 18,949,992 | $ 0.062767 |
| 2026-04-15 | $ 22,863,681 | $ 25,927,915 | $ 0.063335 |
| 2026-04-14 | $ 21,808,025 | $ 6,311,470 | $ 0.060871 |
| 2026-04-13 | $ 20,725,764 | $ 4,227,267 | $ 0.058220 |
| 2026-04-12 | $ 22,570,517 | $ 5,769,284 | $ 0.055490 |
| 2026-04-11 | $ 23,947,348 | $ 23,205,563 | $ 0.060344 |
| 2026-04-10 | $ 23,623,270 | $ 18,396,900 | $ 0.064062 |
| 2026-04-09 | $ 23,180,092 | $ 65,236,312 | $ 0.063236 |
| 2026-04-08 | $ 20,052,994 | $ 16,942,980 | $ 0.062089 |
| 2026-04-07 | $ 20,559,815 | $ 86,317,622 | $ 0.053651 |
| 2026-04-06 | $ 18,024,608 | $ 3,746,812 | $ 0.054860 |
| 2026-04-05 | $ 18,160,645 | $ 3,248,696 | $ 0.04835483 |
| 2026-04-04 | $ 18,264,066 | $ 5,465,783 | $ 0.04882357 |
| 2026-04-03 | $ 17,748,997 | $ 6,915,779 | $ 0.04928324 |
| 2026-04-02 | $ 18,663,089 | $ 11,026,373 | $ 0.04778690 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
