Orderly 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 16,571,472 | $ 5,557,410 | N/A |
| 2026-09-21 | $ 15,780,470 | $ 2,953,569 | $ 0.04001549 |
| 2026-09-20 | $ 15,533,323 | $ 3,843,893 | $ 0.03810981 |
| 2026-09-19 | $ 15,279,143 | $ 5,016,540 | $ 0.03751300 |
| 2026-09-18 | $ 13,620,580 | $ 3,027,199 | $ 0.03690304 |
| 2026-09-17 | $ 13,281,972 | $ 3,840,435 | $ 0.03290098 |
| 2026-09-16 | $ 13,300,761 | $ 5,033,592 | $ 0.03209551 |
| 2026-09-15 | $ 14,547,089 | $ 4,411,233 | $ 0.03218610 |
| 2026-09-14 | $ 14,224,556 | $ 3,692,459 | $ 0.03526392 |
| 2026-09-13 | $ 14,145,243 | $ 2,349,864 | $ 0.03448821 |
| 2026-09-12 | $ 14,315,191 | $ 4,498,999 | $ 0.03430875 |
| 2026-09-11 | $ 14,849,360 | $ 8,301,352 | $ 0.03472124 |
| 2026-09-10 | $ 14,131,949 | $ 2,764,746 | $ 0.03601961 |
| 2026-09-09 | $ 14,966,306 | $ 4,689,679 | $ 0.03428451 |
| 2026-09-08 | $ 13,944,780 | $ 2,774,506 | $ 0.03631040 |
| 2026-09-07 | $ 14,302,366 | $ 2,771,793 | $ 0.03384032 |
| 2026-09-06 | $ 14,104,533 | $ 2,368,278 | $ 0.03486144 |
| 2026-09-05 | $ 14,096,997 | $ 1,602,081 | $ 0.03437987 |
| 2026-09-04 | $ 14,094,503 | $ 3,264,634 | $ 0.03441650 |
| 2026-09-03 | $ 14,023,806 | $ 5,580,194 | $ 0.03441194 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
